Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 120.41 | 120.41 | 119.91 | 120.31 | 7,615 | -0.14(-0.12%) |
Apr 25, 2024 | 119.98 | 120.54 | 119.98 | 120.45 | 13,589 | +0.45(+0.38%) |
Apr 24, 2024 | 119.86 | 120.00 | 119.71 | 120.00 | 6,992 | +0.18(+0.15%) |
Apr 23, 2024 | 119.47 | 119.86 | 119.47 | 119.82 | 9,018 | +0.93(+0.78%) |
Apr 22, 2024 | 118.41 | 118.92 | 118.38 | 118.89 | 19,389 | -0.17(-0.15%) |
Apr 19, 2024 | 119.97 | 119.97 | 119.01 | 119.06 | 29,530 | -0.60(-0.50%) |
Apr 18, 2024 | 119.91 | 119.94 | 119.63 | 119.66 | 38,063 | -0.16(-0.13%) |
Apr 17, 2024 | 119.91 | 119.91 | 119.55 | 119.82 | 20,642 | +0.24(+0.20%) |
Apr 16, 2024 | 119.84 | 119.84 | 119.34 | 119.58 | 20,703 | -0.17(-0.14%) |
Apr 15, 2024 | 120.02 | 120.05 | 119.69 | 119.75 | 7,471 | +0.05(+0.04%) |
Apr 12, 2024 | 119.77 | 119.83 | 119.53 | 119.70 | 11,796 | -1.07(-0.88%) |
Apr 11, 2024 | 120.94 | 120.94 | 120.36 | 120.77 | 9,241 | +0.21(+0.17%) |
Apr 10, 2024 | 121.05 | 121.08 | 120.50 | 120.56 | 27,985 | -1.31(-1.07%) |
Apr 09, 2024 | 122.19 | 122.19 | 121.79 | 121.87 | 11,687 | +0.22(+0.18%) |
Apr 08, 2024 | 121.49 | 121.69 | 121.48 | 121.65 | 9,111 | +0.23(+0.19%) |
Apr 05, 2024 | 120.98 | 121.43 | 120.98 | 121.42 | 11,408 | -0.03(-0.02%) |
Apr 04, 2024 | 121.82 | 121.84 | 121.42 | 121.45 | 26,215 | -0.03(-0.02%) |
Apr 03, 2024 | 120.84 | 121.59 | 120.81 | 121.48 | 66,327 | +0.62(+0.51%) |
Apr 02, 2024 | 120.69 | 120.86 | 120.64 | 120.86 | 23,484 | +0.29(+0.24%) |
Apr 01, 2024 | 120.96 | 120.96 | 120.51 | 120.57 | 6,231 | -0.67(-0.55%) |
Mar 28, 2024 | 121.38 | 121.48 | 121.22 | 121.23 | 26,639 | -0.16(-0.13%) |
Mar 27, 2024 | 121.14 | 121.39 | 121.11 | 121.39 | 27,824 | +0.20(+0.16%) |
Mar 26, 2024 | 121.35 | 121.36 | 121.19 | 121.20 | 7,183 | -0.16(-0.13%) |
Mar 25, 2024 | 121.31 | 121.44 | 121.31 | 121.35 | 15,499 | +0.45(+0.37%) |
Mar 22, 2024 | 121.06 | 121.14 | 120.81 | 120.91 | 61,548 | -0.53(-0.43%) |
Mar 21, 2024 | 122.08 | 122.10 | 121.43 | 121.43 | 38,958 | -1.29(-1.05%) |
Mar 20, 2024 | 121.81 | 122.73 | 121.79 | 122.72 | 28,806 | +0.63(+0.52%) |
Mar 19, 2024 | 121.84 | 122.18 | 121.84 | 122.09 | 19,218 | -0.04(-0.03%) |
Mar 18, 2024 | 122.21 | 122.23 | 122.06 | 122.13 | 65,015 | -0.06(-0.05%) |
Mar 15, 2024 | 122.32 | 122.34 | 122.10 | 122.19 | 23,509 | -0.19(-0.16%) |
Mar 14, 2024 | 122.60 | 122.63 | 122.14 | 122.38 | 21,848 | -0.38(-0.31%) |
Mar 13, 2024 | 122.75 | 122.86 | 122.67 | 122.76 | 17,809 | +0.05(+0.04%) |
Mar 12, 2024 | 122.41 | 122.72 | 122.28 | 122.71 | 20,887 | -0.13(-0.10%) |
Mar 11, 2024 | 122.96 | 123.00 | 122.74 | 122.84 | 12,910 | -0.33(-0.27%) |
Mar 08, 2024 | 123.38 | 123.54 | 123.08 | 123.17 | 45,302 | +0.38(+0.31%) |
Mar 07, 2024 | 122.29 | 122.79 | 122.25 | 122.79 | 18,840 | +0.68(+0.56%) |
Mar 06, 2024 | 121.92 | 122.30 | 121.90 | 122.11 | 13,818 | +0.33(+0.27%) |
Mar 05, 2024 | 121.72 | 122.01 | 121.67 | 121.78 | 20,640 | +0.17(+0.14%) |
Mar 04, 2024 | 121.50 | 121.76 | 121.50 | 121.61 | 31,278 | +0.39(+0.32%) |
Mar 01, 2024 | 120.86 | 121.31 | 120.86 | 121.22 | 57,926 | +0.30(+0.25%) |
Feb 29, 2024 | 121.32 | 121.47 | 120.84 | 120.92 | 15,950 | -0.34(-0.28%) |
Feb 28, 2024 | 121.17 | 121.38 | 121.15 | 121.26 | 22,823 | -0.19(-0.16%) |
Feb 27, 2024 | 121.45 | 121.56 | 121.36 | 121.45 | 14,936 | -0.06(-0.05%) |
Feb 26, 2024 | 121.54 | 121.54 | 121.39 | 121.51 | 21,466 | +0.19(+0.16%) |
Feb 23, 2024 | 121.51 | 121.54 | 121.28 | 121.32 | 15,080 | +0.09(+0.08%) |
Feb 22, 2024 | 120.79 | 121.23 | 120.76 | 121.22 | 20,063 | +0.29(+0.24%) |
Feb 21, 2024 | 120.79 | 120.98 | 120.70 | 120.93 | 20,941 | +0.10(+0.08%) |
Feb 20, 2024 | 121.12 | 121.20 | 120.82 | 120.84 | 15,363 | +0.25(+0.21%) |
Feb 16, 2024 | 120.33 | 120.78 | 120.32 | 120.58 | 13,401 | +0.04(+0.03%) |
Feb 15, 2024 | 120.49 | 120.54 | 120.39 | 120.54 | 8,009 | +0.33(+0.27%) |
Feb 14, 2024 | 120.17 | 120.25 | 120.00 | 120.21 | 10,320 | -0.10(-0.08%) |
Feb 13, 2024 | 120.50 | 120.58 | 120.28 | 120.31 | 11,530 | -0.48(-0.40%) |
Feb 12, 2024 | 120.57 | 120.90 | 120.57 | 120.80 | 20,659 | +0.15(+0.13%) |
Feb 09, 2024 | 120.78 | 120.85 | 120.63 | 120.64 | 23,215 | +0.10(+0.08%) |
Feb 08, 2024 | 120.28 | 120.76 | 120.28 | 120.54 | 85,913 | -0.19(-0.16%) |
Feb 07, 2024 | 120.75 | 120.85 | 120.62 | 120.73 | 57,264 | +0.37(+0.31%) |
Feb 06, 2024 | 120.04 | 120.48 | 120.04 | 120.36 | 25,055 | +0.49(+0.41%) |
Feb 05, 2024 | 120.11 | 120.11 | 119.72 | 119.88 | 38,499 | -0.97(-0.80%) |
Feb 02, 2024 | 120.93 | 121.08 | 120.58 | 120.85 | 82,004 | -0.95(-0.78%) |