Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7501 | 0.7789 | 0.7500 | 0.7700 | 51,000 | +0.02(+2.67%) |
Apr 27, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 25,631 | -0.01(-1.33%) |
Apr 26, 2023 | 0.7603 | 0.7603 | 0.7400 | 0.7601 | 36,295 | +0.03(+4.08%) |
Apr 25, 2023 | 0.7599 | 0.7600 | 0.7301 | 0.7303 | 15,218 | -0.02(-2.63%) |
Apr 24, 2023 | 0.7690 | 0.7700 | 0.7500 | 0.7500 | 59,756 | +0.01(+1.31%) |
Apr 21, 2023 | 0.7600 | 0.7800 | 0.7401 | 0.7403 | 42,638 | -0.04(-5.09%) |
Apr 20, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 54,634 | +0.01(+1.30%) |
Apr 19, 2023 | 0.7600 | 0.7780 | 0.7285 | 0.7700 | 45,997 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 28,110 | +0.00(+0.00%) |
Apr 17, 2023 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 70,081 | -0.02(-2.54%) |
Apr 14, 2023 | 0.7600 | 0.7999 | 0.7600 | 0.7901 | 12,621 | -0.00(-0.11%) |
Apr 13, 2023 | 0.7700 | 0.7910 | 0.7510 | 0.7910 | 21,085 | +0.03(+4.08%) |
Apr 12, 2023 | 0.7600 | 0.7881 | 0.7500 | 0.7600 | 29,967 | -0.01(-1.31%) |
Apr 11, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7701 | 15,746 | +0.00(+0.01%) |
Apr 10, 2023 | 0.8200 | 0.8200 | 0.7450 | 0.7700 | 69,578 | -0.06(-6.81%) |
Apr 06, 2023 | 0.8600 | 0.8800 | 0.8201 | 0.8263 | 42,627 | -0.04(-5.02%) |
Apr 05, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 90,528 | +0.00(+0.00%) |
Apr 04, 2023 | 0.8800 | 0.9400 | 0.8699 | 0.8700 | 61,212 | -0.02(-2.24%) |
Apr 03, 2023 | 0.9000 | 0.9700 | 0.8850 | 0.8899 | 61,449 | -0.01(-1.12%) |
Mar 31, 2023 | 0.8900 | 0.9200 | 0.8650 | 0.9000 | 77,658 | -0.01(-1.09%) |
Mar 30, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9099 | 67,745 | +0.02(+2.24%) |
Mar 29, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 38,582 | -0.04(-4.30%) |
Mar 28, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 68,744 | +0.01(+1.09%) |
Mar 27, 2023 | 0.9100 | 0.9200 | 0.8901 | 0.9200 | 25,209 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9100 | 0.9200 | 0.8899 | 0.9200 | 57,324 | +0.01(+0.93%) |
Mar 23, 2023 | 0.9082 | 0.9283 | 0.9000 | 0.9115 | 25,649 | +0.01(+1.28%) |
Mar 22, 2023 | 0.9100 | 0.9299 | 0.8800 | 0.9000 | 63,319 | +0.02(+2.03%) |
Mar 21, 2023 | 0.8900 | 0.9174 | 0.8800 | 0.8821 | 48,808 | -0.01(-1.55%) |
Mar 20, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.8960 | 41,499 | +0.01(+0.96%) |
Mar 17, 2023 | 0.8900 | 0.9300 | 0.8625 | 0.8875 | 101,019 | -0.03(-3.52%) |
Mar 16, 2023 | 0.8205 | 0.9200 | 0.8205 | 0.9199 | 94,949 | +0.09(+11.49%) |
Mar 15, 2023 | 0.9200 | 0.9300 | 0.8020 | 0.8251 | 113,267 | -0.09(-10.32%) |
Mar 14, 2023 | 0.9500 | 0.9900 | 0.9164 | 0.9200 | 267,814 | +0.00(+0.39%) |
Mar 13, 2023 | 0.9000 | 0.9433 | 0.8874 | 0.9164 | 129,372 | +0.02(+2.23%) |
Mar 10, 2023 | 0.7944 | 1.000 | 0.7944 | 0.8964 | 785,468 | +0.11(+13.47%) |
Mar 09, 2023 | 0.8300 | 0.8699 | 0.7900 | 0.7900 | 55,575 | -0.05(-5.99%) |
Mar 08, 2023 | 0.7920 | 0.8682 | 0.7802 | 0.8403 | 69,421 | +0.03(+3.73%) |
Mar 07, 2023 | 0.7383 | 0.8195 | 0.7300 | 0.8101 | 98,366 | +0.10(+14.36%) |
Mar 06, 2023 | 0.8450 | 0.8450 | 0.7030 | 0.7084 | 145,529 | -0.09(-11.45%) |
Mar 03, 2023 | 0.8700 | 0.8700 | 0.7842 | 0.8000 | 221,496 | +0.01(+1.27%) |
Mar 02, 2023 | 0.7800 | 0.8100 | 0.7646 | 0.7900 | 51,336 | +0.01(+1.28%) |
Mar 01, 2023 | 0.7900 | 0.8248 | 0.7500 | 0.7800 | 63,145 | -0.01(-1.27%) |
Feb 28, 2023 | 0.7798 | 0.8000 | 0.7005 | 0.7900 | 195,346 | +0.03(+4.08%) |
Feb 27, 2023 | 0.6500 | 0.9000 | 0.6500 | 0.7590 | 1,933,103 | +0.12(+18.02%) |
Feb 24, 2023 | 0.6400 | 0.6980 | 0.6400 | 0.6431 | 10,709 | -0.01(-1.55%) |
Feb 23, 2023 | 0.6980 | 0.6980 | 0.6532 | 0.6532 | 5,220 | -0.02(-2.49%) |
Feb 22, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.6699 | 11,697 | +0.03(+4.67%) |
Feb 21, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 4,347 | -0.01(-1.73%) |
Feb 17, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6513 | 7,067 | +0.00(+0.17%) |
Feb 16, 2023 | 0.6412 | 0.6712 | 0.6400 | 0.6502 | 26,121 | +0.01(+1.59%) |
Feb 15, 2023 | 0.6800 | 0.6825 | 0.6400 | 0.6400 | 22,437 | -0.01(-1.54%) |
Feb 14, 2023 | 0.6800 | 0.6801 | 0.6300 | 0.6500 | 33,228 | -0.03(-4.09%) |
Feb 13, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6777 | 20,578 | +0.02(+2.68%) |
Feb 10, 2023 | 0.6659 | 0.6978 | 0.6500 | 0.6600 | 23,956 | +0.02(+3.32%) |
Feb 09, 2023 | 0.7000 | 0.7000 | 0.6388 | 0.6388 | 38,053 | -0.08(-10.82%) |
Feb 08, 2023 | 0.6800 | 0.7290 | 0.6620 | 0.7163 | 51,865 | +0.05(+6.75%) |
Feb 07, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6710 | 49,582 | -0.00(-0.61%) |
Feb 06, 2023 | 0.7200 | 0.7327 | 0.6543 | 0.6751 | 60,673 | -0.03(-3.93%) |
Feb 03, 2023 | 0.7400 | 0.7600 | 0.7027 | 0.7027 | 72,551 | -0.01(-1.40%) |
Feb 02, 2023 | 0.7000 | 0.7258 | 0.6604 | 0.7127 | 42,802 | +0.07(+11.17%) |