Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2529 | 0.2529 | 0.1801 | 0.2289 | 86,700 | -0.02(-9.49%) |
Apr 29, 2015 | 0.3000 | 0.3000 | 0.2100 | 0.2529 | 46,741 | -0.00(-0.78%) |
Apr 28, 2015 | 0.2100 | 0.2549 | 0.2100 | 0.2549 | 2,600 | +0.04(+21.38%) |
Apr 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,866 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,058 | -0.02(-10.60%) |
Apr 23, 2015 | 0.2020 | 0.2349 | 0.2020 | 0.2349 | 14,730 | -0.01(-2.08%) |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2010 | 0.2399 | 73,190 | -0.01(-4.04%) |
Apr 21, 2015 | 0.2500 | 0.2600 | 0.2399 | 0.2500 | 40,073 | +0.05(+24.38%) |
Apr 20, 2015 | 0.2400 | 0.2400 | 0.2010 | 0.2010 | 67,150 | -0.04(-16.25%) |
Apr 17, 2015 | 0.2400 | 0.2499 | 0.2400 | 0.2400 | 24,240 | -0.01(-4.00%) |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,240 | -0.01(-3.81%) |
Apr 15, 2015 | 0.2700 | 0.2700 | 0.2501 | 0.2599 | 12,115 | +0.01(+3.96%) |
Apr 14, 2015 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 815 | -0.02(-7.41%) |
Apr 13, 2015 | 0.2700 | 0.2700 | 0.2301 | 0.2700 | 13,028 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2698 | 0.2700 | 0.2300 | 0.2700 | 5,273 | +0.04(+17.34%) |
Apr 08, 2015 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.01(-4.12%) | |
Apr 07, 2015 | 0.2400 | 0.2400 | 0.2001 | 0.2400 | 5,650 | +0.04(+19.94%) |
Apr 02, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.03(-13.00%) | |
Mar 31, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) | |
Mar 30, 2015 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 190 | -0.03(-13.00%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.04%) | |
Mar 25, 2015 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 800 | +0.01(+6.93%) |
Mar 24, 2015 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 13,900 | -0.02(-6.52%) |
Mar 23, 2015 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 11,140 | +0.03(+12.20%) |
Mar 20, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,010 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2050 | 0.2050 | 0.2050 | 80 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | +0.00(+2.50%) |
Mar 13, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 1,750 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,650 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1851 | 0.2000 | 4,085 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2000 | 0.2000 | 0.1803 | 0.2000 | 12,860 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,250 | -0.00(-2.44%) |
Mar 05, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,636 | -0.02(-6.82%) |
Mar 04, 2015 | 0.2200 | 0.2000 | 0.2200 | 19,640 | +0.02(+10.00%) | |
Mar 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.1649 | 0.2000 | 0.1649 | 0.2000 | 4,050 | -0.00(-0.65%) |
Feb 27, 2015 | 0.2298 | 0.2298 | 0.2013 | 0.2013 | 8,625 | -0.03(-12.40%) |
Feb 26, 2015 | 0.2001 | 0.2298 | 0.2001 | 0.2298 | 82,010 | +0.03(+14.90%) |
Feb 25, 2015 | 0.2177 | 0.2300 | 0.1835 | 0.2000 | 38,572 | +0.02(+10.50%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.1805 | 0.1810 | 85,139 | -0.04(-17.69%) |
Feb 23, 2015 | 0.2475 | 0.2475 | 0.2000 | 0.2199 | 80,570 | -0.03(-11.12%) |
Feb 20, 2015 | 0.2475 | 0.2475 | 0.2251 | 0.2474 | 5,750 | +0.00(+0.98%) |
Feb 19, 2015 | 0.2473 | 0.2475 | 0.2250 | 0.2450 | 37,080 | +0.00(+0.86%) |
Feb 18, 2015 | 0.2430 | 0.2473 | 0.2250 | 0.2429 | 9,675 | -0.00(-1.82%) |
Feb 17, 2015 | 0.2490 | 0.2490 | 0.2261 | 0.2474 | 26,371 | +0.00(+1.02%) |
Feb 13, 2015 | 0.2449 | 0.2449 | 0.2449 | 0 | -0.01(-2.00%) | |
Feb 12, 2015 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,000 | -0.01(-3.48%) |
Feb 11, 2015 | 0.2700 | 0.2700 | 0.2200 | 0.2589 | 68,850 | -0.01(-4.11%) |
Feb 10, 2015 | 0.2799 | 0.2799 | 0.2700 | 0.2700 | 6,190 | +0.05(+22.17%) |
Feb 09, 2015 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 6,776 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2800 | 0.2800 | 0.2210 | 0.2210 | 10,100 | -0.06(-21.07%) |
Feb 05, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 40,270 | +0.03(+12.00%) |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 90 | -0.05(-16.67%) |