Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0700 | 0.0762 | 0.0700 | 0.0700 | 16,083 | -0.00(-2.64%) |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.0625 | 0.0719 | 42,105 | -0.01(-8.99%) |
Apr 27, 2016 | 0.0800 | 0.0800 | 0.0606 | 0.0790 | 47,474 | +0.00(+5.33%) |
Apr 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.00(-2.72%) |
Apr 25, 2016 | 0.0791 | 0.0800 | 0.0730 | 0.0771 | 116,917 | +0.00(+1.45%) |
Apr 22, 2016 | 0.0995 | 0.0995 | 0.0760 | 0.0760 | 85,137 | -0.01(-14.89%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.0820 | 0.0893 | 115,690 | -0.00(-0.78%) |
Apr 20, 2016 | 0.0891 | 0.0948 | 0.0891 | 0.0900 | 171,765 | -0.00(-4.67%) |
Apr 19, 2016 | 0.0779 | 0.0990 | 0.0779 | 0.0944 | 289,712 | +0.00(+4.90%) |
Apr 18, 2016 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 28,799 | +0.01(+11.11%) |
Apr 15, 2016 | 0.0820 | 0.0855 | 0.0810 | 0.0810 | 70,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0800 | 0.0866 | 0.0790 | 0.0810 | 203,547 | +0.00(+1.25%) |
Apr 13, 2016 | 0.0811 | 0.0855 | 0.0800 | 0.0800 | 129,000 | -0.00(-2.44%) |
Apr 12, 2016 | 0.0800 | 0.0880 | 0.0771 | 0.0820 | 233,512 | -0.00(-0.43%) |
Apr 11, 2016 | 0.0870 | 0.0890 | 0.0800 | 0.0824 | 221,886 | -0.01(-8.32%) |
Apr 08, 2016 | 0.0740 | 0.0898 | 0.0700 | 0.0898 | 193,388 | +0.01(+16.66%) |
Apr 07, 2016 | 0.0728 | 0.0870 | 0.0728 | 0.0770 | 122,127 | -0.00(-3.75%) |
Apr 06, 2016 | 0.0705 | 0.0850 | 0.0705 | 0.0800 | 264,861 | -0.01(-9.14%) |
Apr 05, 2016 | 0.0700 | 0.0881 | 0.0630 | 0.0881 | 201,180 | +0.02(+25.79%) |
Apr 04, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,900 | -0.00(-5.21%) |
Mar 31, 2016 | 0.0896 | 0.0896 | 0.0729 | 0.0738 | 25,261 | -0.01(-16.65%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0831 | 0.0886 | 7,100 | -0.00(-1.01%) |
Mar 29, 2016 | 0.0776 | 0.0895 | 0.0665 | 0.0895 | 30,500 | +0.01(+18.54%) |
Mar 28, 2016 | 0.0750 | 0.0755 | 0.0700 | 0.0755 | 81,409 | +0.00(+0.80%) |
Mar 24, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-2.68%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 12,475 | -0.00(-3.80%) |
Mar 22, 2016 | 0.0985 | 0.0990 | 0.0791 | 0.0800 | 80,545 | -0.01(-8.26%) |
Mar 21, 2016 | 0.0900 | 0.0999 | 0.0681 | 0.0872 | 39,399 | -0.00(-0.91%) |
Mar 18, 2016 | 0.0891 | 0.0891 | 0.0880 | 0.0880 | 14,100 | +0.00(+3.53%) |
Mar 17, 2016 | 0.0995 | 0.0999 | 0.0850 | 0.0850 | 27,208 | +0.02(+27.06%) |
Mar 16, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0669 | 75,800 | -0.01(-10.80%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0741 | 0.0750 | 95,131 | +0.01(+11.94%) |
Mar 14, 2016 | 0.0679 | 0.0693 | 0.0560 | 0.0670 | 51,068 | +0.01(+20.72%) |
Mar 11, 2016 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,000 | -0.01(-13.15%) |
Mar 10, 2016 | 0.0590 | 0.0639 | 0.0550 | 0.0639 | 5,308 | +0.00(+6.50%) |
Mar 09, 2016 | 0.0810 | 0.0810 | 0.0600 | 0.0600 | 153,400 | -0.02(-24.91%) |
Mar 08, 2016 | 0.0705 | 0.0799 | 0.0705 | 0.0799 | 4,500 | +0.00(+0.50%) |
Mar 07, 2016 | 0.0600 | 0.1500 | 0.0600 | 0.0795 | 107,685 | +0.01(+13.57%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 123,300 | -0.03(-30.00%) |
Mar 03, 2016 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 192,200 | +0.02(+25.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,289 | -0.01(-15.79%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,938 | -0.01(-5.00%) |
Feb 29, 2016 | 0.1151 | 0.1151 | 0.0889 | 0.1000 | 76,739 | +0.00(+3.09%) |
Feb 26, 2016 | 0.1200 | 0.1200 | 0.0851 | 0.0970 | 148,312 | -0.01(-11.82%) |
Feb 25, 2016 | 0.1075 | 0.1400 | 0.0734 | 0.1100 | 64,501 | +0.04(+46.67%) |
Feb 24, 2016 | 0.0871 | 0.0961 | 0.0725 | 0.0750 | 81,815 | -0.01(-12.18%) |
Feb 23, 2016 | 0.0875 | 0.1000 | 0.0815 | 0.0854 | 52,896 | -0.00(-5.11%) |
Feb 22, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 118,586 | +0.03(+52.54%) |
Feb 19, 2016 | 0.0500 | 0.0590 | 0.0497 | 0.0590 | 254,362 | +0.01(+18.00%) |
Feb 18, 2016 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 81,000 | +0.00(+1.21%) |
Feb 17, 2016 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 44,834 | +0.01(+42.36%) |
Feb 16, 2016 | 0.0362 | 0.0390 | 0.0347 | 0.0347 | 6,154 | -0.01(-20.52%) |
Feb 12, 2016 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+12.81%) | |
Feb 10, 2016 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-14.00%) | |
Feb 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2016 | 0.0470 | 0.0500 | 0.0408 | 0.0500 | 251,089 | +0.00(+2.04%) |
Feb 04, 2016 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 18,700 | -0.00(-0.61%) |
Feb 03, 2016 | 0.0466 | 0.0493 | 0.0466 | 0.0493 | 22,106 | -0.00(-0.02%) |
Feb 02, 2016 | 0.0489 | 0.0500 | 0.0431 | 0.0493 | 138,176 | +0.01(+17.40%) |