Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1500 | 16 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1500 | 0 | -0.13(-46.43%) | |||
Apr 23, 2024 | 0.2690 | 0.2800 | 0.2690 | 0.2800 | 3,505 | +0.07(+33.65%) |
Apr 22, 2024 | 0.2697 | 0.2697 | 0.2095 | 0.2095 | 1,932 | +0.06(+39.67%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,315 | -0.12(-44.40%) |
Apr 18, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 707 | +0.07(+38.43%) |
Apr 15, 2024 | 0.1949 | 15 | -0.07(-27.79%) | |||
Apr 12, 2024 | 0.1800 | 0.2700 | 0.1800 | 0.2699 | 2,463 | +0.12(+79.93%) |
Apr 09, 2024 | 0.1500 | 0 | -0.05(-23.08%) | |||
Apr 08, 2024 | 0.2799 | 0.2799 | 0.1950 | 0.1950 | 450 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1101 | 0.1950 | 0.1101 | 0.1950 | 22,875 | +0.09(+77.27%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 1,244 | -0.04(-26.67%) |
Apr 03, 2024 | 0.1600 | 0.2799 | 0.1500 | 0.1500 | 6,836 | -0.00(-0.07%) |
Apr 02, 2024 | 0.1501 | 0.1516 | 0.1500 | 0.1501 | 16,288 | -0.13(-46.39%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 1,039 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2800 | 0 | +0.06(+30.17%) | |||
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2150 | 0.2151 | 1,523 | +0.06(+34.44%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 449 | +0.01(+6.67%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 523 | -0.13(-46.43%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 400 | -0.02(-6.67%) |
Mar 19, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,682 | +0.07(+33.33%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 902 | +0.08(+50.00%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 1,547 | -0.08(-33.33%) |
Mar 14, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 10,776 | +0.08(+50.00%) |
Mar 12, 2024 | 0.1500 | 60 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 448 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0 | -0.12(-44.44%) | |||
Mar 01, 2024 | 0.2700 | 0 | +0.12(+80.00%) | |||
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 450 | -0.00(-0.07%) |
Feb 27, 2024 | 0.1501 | 67 | -0.22(-59.43%) | |||
Feb 26, 2024 | 0.3000 | 0.3700 | 0.1500 | 0.3700 | 1,863 | +0.07(+23.33%) |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 2,676 | +0.07(+30.43%) |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 613 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2300 | 71 | +0.08(+53.33%) | |||
Feb 16, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 5,372 | -0.08(-33.33%) |
Feb 15, 2024 | 0.3000 | 0.3900 | 0.1050 | 0.2250 | 2,190 | +0.12(+118.23%) |
Feb 13, 2024 | 0.1031 | 5 | -0.19(-64.45%) | |||
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2007 | 0.2900 | 1,555 | +0.19(+186.28%) |
Feb 09, 2024 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 705 | +0.00(+1.30%) |
Feb 07, 2024 | 0.1000 | 70 | -0.12(-55.56%) | |||
Feb 06, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 10,590 | +0.14(+174.39%) |
Feb 02, 2024 | 0.0820 | 0 | -0.14(-62.73%) |