Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1013 | 0.2500 | 0.1013 | 0.2500 | 7,585 | +0.10(+66.67%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1013 | 0.1500 | 4,678 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 778 | -0.07(-33.30%) |
May 14, 2024 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 232 | +0.07(+49.93%) |
May 13, 2024 | 0.2499 | 0.2499 | 0.1500 | 0.1500 | 3,109 | -0.10(-39.98%) |
May 10, 2024 | 0.2000 | 0.2499 | 0.2000 | 0.2499 | 359 | +0.00(+0.00%) |
May 09, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 350 | -0.00(-0.04%) |
May 08, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 820 | +0.10(+66.67%) |
May 07, 2024 | 0.1500 | 0.2499 | 0.1500 | 0.1500 | 1,778 | -0.05(-25.00%) |
May 06, 2024 | 0.2000 | 0.2499 | 0.2000 | 0.2000 | 536 | -0.05(-19.97%) |
May 03, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 3,640 | +0.10(+66.60%) |
Apr 29, 2024 | 0.1500 | 16 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1500 | 0 | -0.13(-46.43%) | |||
Apr 23, 2024 | 0.2690 | 0.2800 | 0.2690 | 0.2800 | 3,505 | +0.07(+33.65%) |
Apr 22, 2024 | 0.2697 | 0.2697 | 0.2095 | 0.2095 | 1,932 | +0.06(+39.67%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,315 | -0.12(-44.40%) |
Apr 18, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 707 | +0.07(+38.43%) |
Apr 15, 2024 | 0.1949 | 15 | -0.07(-27.79%) | |||
Apr 12, 2024 | 0.1800 | 0.2700 | 0.1800 | 0.2699 | 2,463 | +0.12(+79.93%) |
Apr 09, 2024 | 0.1500 | 0 | -0.05(-23.08%) | |||
Apr 08, 2024 | 0.2799 | 0.2799 | 0.1950 | 0.1950 | 450 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1101 | 0.1950 | 0.1101 | 0.1950 | 22,875 | +0.09(+77.27%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 1,244 | -0.04(-26.67%) |
Apr 03, 2024 | 0.1600 | 0.2799 | 0.1500 | 0.1500 | 6,836 | -0.00(-0.07%) |
Apr 02, 2024 | 0.1501 | 0.1516 | 0.1500 | 0.1501 | 16,288 | -0.13(-46.39%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 1,039 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2800 | 0 | +0.06(+30.17%) | |||
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2150 | 0.2151 | 1,523 | +0.06(+34.44%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 449 | +0.01(+6.67%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 523 | -0.13(-46.43%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 400 | -0.02(-6.67%) |
Mar 19, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,682 | +0.07(+33.33%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 902 | +0.08(+50.00%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 1,547 | -0.08(-33.33%) |
Mar 14, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 10,776 | +0.08(+50.00%) |
Mar 12, 2024 | 0.1500 | 60 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 448 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0 | -0.12(-44.44%) |