Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 15, 2024 | 0.0400 | 0 | +0.00(+8.40%) | |||
Apr 12, 2024 | 0.0375 | 0.0375 | 0.0320 | 0.0369 | 179,900 | +0.00(+0.82%) |
Apr 03, 2024 | 0.0366 | 0 | +0.00(+0.27%) | |||
Apr 02, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1,500 | -0.01(-13.10%) |
Apr 01, 2024 | 0.0391 | 0.0420 | 0.0362 | 0.0420 | 6,000 | +0.01(+16.02%) |
Mar 28, 2024 | 0.0361 | 0.0440 | 0.0361 | 0.0362 | 100,543 | -0.01(-17.73%) |
Mar 27, 2024 | 0.0361 | 0.0440 | 0.0361 | 0.0440 | 1,100 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+8.11%) |
Mar 20, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 46,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0370 | 0 | -0.00(-8.64%) | |||
Mar 15, 2024 | 0.0381 | 0.0405 | 0.0381 | 0.0405 | 10,048 | +0.00(+1.25%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,329 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 13,998 | -0.00(-4.00%) |
Mar 05, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 100,545 | +0.00(+9.29%) |
Mar 01, 2024 | 0.0366 | 0 | +0.00(+6.71%) | |||
Feb 29, 2024 | 0.0392 | 0.0392 | 0.0343 | 0.0343 | 2,099 | -0.00(-10.91%) |
Feb 28, 2024 | 0.0440 | 0.0440 | 0.0385 | 0.0385 | 2,800 | -0.00(-3.99%) |
Feb 23, 2024 | 0.0401 | 90 | +0.00(+1.52%) | |||
Feb 22, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,000 | +0.00(+3.95%) |
Feb 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.01(-13.83%) |
Feb 16, 2024 | 0.0400 | 0.0441 | 0.0400 | 0.0441 | 205,363 | +0.00(+10.25%) |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.01(+25.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 26,005 | -0.00(-10.11%) |
Feb 13, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10,000 | -0.00(-11.00%) |
Feb 07, 2024 | 0.0400 | 0 | -0.00(-4.76%) | |||
Feb 05, 2024 | 0.0420 | 0 | +0.00(+1.20%) | |||
Feb 02, 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0415 | 2,005 | -0.00(-1.19%) |