Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 86,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 216,008 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 243,900 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 618,500 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 891,500 | +0.00(+50.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 635,003 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |