Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: KLM )

0.0050 UNCHANGED
Last Price Updated: 1:08 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0050 0 +0.00(+0.00%)
Feb 06, 2025 0.0050 0 +0.00(+0.00%)
Jan 27, 2025 0.0050 0 -0.01(-50.00%)
Jan 22, 2025 0.0100 0 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 17, 2025 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0100 0.0050 0.0100 1,415,195 +0.01(+100.00%)
Jan 08, 2025 0.0050 0 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 1,632,400 +0.00(+0.00%)
Jan 02, 2025 0.0050 0 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2024 0.0050 600 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 145,320 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 3,189,238 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0050 0.0050 27,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0050 1,742,093 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.