Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 55,500 | +0.03(+7.89%) |
Apr 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Apr 23, 2024 | 0.3750 | 0 | +0.02(+4.17%) | |||
Apr 22, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 21,054 | -0.01(-1.37%) |
Apr 19, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,500 | -0.01(-1.35%) |
Apr 18, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 23,680 | -0.01(-1.33%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 34,500 | -0.01(-1.32%) |
Apr 16, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 17,800 | -0.02(-3.80%) |
Apr 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 42,527 | -0.01(-1.25%) |
Apr 12, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 36,500 | +0.01(+1.27%) |
Apr 10, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
Apr 09, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,773 | -0.01(-2.50%) |
Apr 08, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 23,003 | -0.01(-2.44%) |
Apr 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 77,700 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 27,500 | -0.01(-2.38%) |
Apr 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 17,948 | +0.02(+5.00%) |
Mar 28, 2024 | 0.4000 | 0 | -0.01(-1.23%) | |||
Mar 27, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | 22,000 | -0.02(-5.81%) |
Mar 26, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 9,000 | +0.02(+4.88%) |
Mar 25, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 17,511 | -0.02(-4.65%) |
Mar 22, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 141,961 | +0.03(+7.50%) |
Mar 21, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 27,500 | +0.01(+1.27%) |
Mar 20, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 8,050 | +0.02(+5.33%) |
Mar 19, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 6,000 | -0.01(-1.32%) |
Mar 18, 2024 | 0.3750 | 0.3900 | 0.3500 | 0.3800 | 70,640 | +0.02(+5.56%) |
Mar 15, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 11,000 | -0.02(-4.00%) |
Mar 14, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 8,665 | +0.01(+1.35%) |
Mar 13, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 21,509 | -0.02(-3.90%) |
Mar 12, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 5,006 | -0.01(-1.28%) |
Mar 11, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,803 | -0.01(-2.50%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.01(+2.56%) |
Mar 07, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 3,786 | +0.01(+2.63%) |
Mar 06, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 31,503 | -0.02(-5.00%) |
Mar 05, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 17,402 | -0.04(-9.09%) |
Mar 04, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 12,100 | +0.03(+6.02%) |
Mar 01, 2024 | 0.4050 | 0.4500 | 0.4050 | 0.4150 | 61,011 | +0.01(+3.75%) |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 48,420 | -0.02(-5.88%) |
Feb 27, 2024 | 0.4250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 7,165 | +0.01(+1.19%) |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.01(+2.44%) |
Feb 22, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | -0.01(-2.38%) |
Feb 21, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 6,003 | -0.03(-5.62%) |
Feb 16, 2024 | 0.4450 | 0 | +0.04(+8.54%) | |||
Feb 15, 2024 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 7,060 | -0.04(-8.89%) |
Feb 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Feb 12, 2024 | 0.4400 | 0 | -0.03(-6.38%) | |||
Feb 09, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 5,500 | -0.01(-1.05%) |
Feb 08, 2024 | 0.4850 | 0.4900 | 0.4500 | 0.4750 | 22,000 | -0.01(-1.04%) |
Feb 07, 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 13,500 | +0.04(+9.09%) |
Feb 06, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 10,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 8,500 | -0.02(-4.35%) |
Feb 02, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |