Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,600 | +0.01(+7.69%) |
Apr 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 960 | -0.01(-7.14%) | |
Apr 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Apr 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 205,020 | -0.01(-6.25%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 16, 2014 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 44,766 | -0.02(-22.22%) |
Apr 15, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,000 | -0.02(-18.18%) |
Apr 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 16,000 | -0.01(-9.09%) |
Apr 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,500 | +0.01(+4.76%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 03, 2014 | 0.1050 | 0.1100 | 0.0800 | 0.1000 | 44,200 | -0.01(-9.09%) |
Apr 02, 2014 | 0.0850 | 0.1300 | 0.0850 | 0.1100 | 83,540 | +0.02(+29.41%) |
Apr 01, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 7,800 | +0.01(+6.25%) |
Mar 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 19,060 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,500 | +0.01(+6.25%) |
Mar 26, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,600 | -0.01(-5.88%) |
Mar 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Mar 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,683 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,280 | -0.01(-5.26%) |
Mar 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,640 | -0.01(-5.26%) |
Mar 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Feb 28, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 19,590 | +0.01(+15.79%) |
Feb 27, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,500 | +0.01(+5.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203 | -0.01(-10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 81,500 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 22,530 | +0.01(+5.26%) |
Feb 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Feb 12, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 20,954 | +0.00(+5.88%) |
Feb 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,919 | -0.00(-5.56%) |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 318 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,709 | -0.02(-18.18%) |
Feb 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |