Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,076 | -0.01(-0.02%) |
Apr 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 13,536 | +0.01(+0.02%) |
Apr 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 51,740 | +0.00(+0.00%) |
Apr 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 32,772 | -0.06(-0.12%) |
Apr 24, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 15,617 | +0.00(+0.00%) |
Apr 23, 2019 | 50.07 | 50.07 | 50.06 | 50.06 | 41,272 | +0.00(+0.00%) |
Apr 22, 2019 | 50.04 | 50.06 | 50.04 | 50.06 | 7,854 | +0.01(+0.02%) |
Apr 18, 2019 | 50.05 | 50.05 | 50.05 | 0 | +0.01(+0.02%) | |
Apr 17, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,402 | +0.00(+0.00%) |
Apr 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 5,541 | +0.00(+0.00%) |
Apr 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 4,932 | +0.00(+0.00%) |
Apr 12, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 4,305 | +0.00(+0.00%) |
Apr 11, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 8,744 | +0.01(+0.02%) |
Apr 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 3,111 | +0.00(+0.00%) |
Apr 09, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 10,555 | +0.01(+0.02%) |
Apr 08, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 12,309 | +0.00(+0.00%) |
Apr 05, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 23,036 | +0.00(+0.00%) |
Apr 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 14,686 | +0.01(+0.02%) |
Apr 03, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 23,261 | -0.01(-0.02%) |
Apr 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 39,936 | +0.01(+0.02%) |
Apr 01, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 3,650 | +0.00(+0.00%) |
Mar 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 19,455 | +0.01(+0.02%) |
Mar 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,045 | -0.01(-0.02%) |
Mar 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,100 | +0.01(+0.02%) |
Mar 26, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,013 | -0.05(-0.10%) |
Mar 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 3,014 | -0.01(-0.02%) |
Mar 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,810 | +0.00(+0.00%) |
Mar 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 1,139 | +0.01(+0.02%) |
Mar 20, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,256 | +0.00(+0.00%) |
Mar 19, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 15,823 | +0.01(+0.02%) |
Mar 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,272 | +0.00(+0.00%) |
Mar 15, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 8,022 | +0.00(+0.00%) |
Mar 14, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 16,626 | +0.00(+0.00%) |
Mar 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 3,270 | +0.00(+0.00%) |
Mar 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 57,841 | +0.02(+0.04%) |
Mar 11, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 9,373 | +0.00(+0.00%) |
Mar 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 3,978 | -0.01(-0.02%) |
Mar 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 5,888 | +0.01(+0.02%) |
Mar 06, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 35,195 | +0.00(+0.00%) |
Mar 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,517 | +0.01(+0.02%) |
Mar 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 15,442 | +0.00(+0.00%) |
Mar 01, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 21,963 | +0.00(+0.00%) |
Feb 28, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 9,438 | +0.01(+0.02%) |
Feb 27, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 5,648 | +0.00(+0.00%) |
Feb 26, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 14,614 | +0.01(+0.02%) |
Feb 25, 2019 | 50.01 | 50.05 | 49.99 | 49.99 | 58,483 | -0.07(-0.14%) |
Feb 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 7,070 | +0.00(+0.00%) |
Feb 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,610 | +0.01(+0.02%) |
Feb 20, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 17,160 | +0.01(+0.02%) |
Feb 19, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 8,811 | +0.00(+0.00%) |
Feb 15, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 14,290 | +0.01(+0.02%) |
Feb 13, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 34,463 | -0.01(-0.02%) |
Feb 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 19,889 | +0.01(+0.02%) |
Feb 11, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 7,181 | +0.00(+0.00%) |
Feb 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 6,201 | +0.01(+0.02%) |
Feb 07, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 13,543 | +0.00(+0.00%) |
Feb 06, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 46,927 | +0.01(+0.02%) |
Feb 05, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 5,730 | +0.00(+0.00%) |
Feb 04, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 29,118 | +0.00(+0.00%) |