Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.21	60.54	58.21	60.32	2,503,506	+2.13(+3.66%)
Apr 28, 2011	58.00	58.65	57.78	58.19	1,959,827	-0.22(-0.37%)
Apr 27, 2011	59.27	59.41	57.47	58.40	2,555,006	-0.86(-1.46%)
Apr 26, 2011	59.79	60.60	59.12	59.27	1,930,543	-0.43(-0.72%)
Apr 25, 2011	59.84	60.11	59.50	59.70	2,072,355	-0.16(-0.26%)
Apr 21, 2011	59.25	59.91	59.17	59.85	1,299,165	+0.97(+1.64%)
Apr 20, 2011	59.07	59.48	58.65	58.89	1,682,101	+0.75(+1.29%)
Apr 19, 2011	57.58	58.28	56.94	58.14	2,306,349	+0.49(+0.85%)
Apr 18, 2011	58.53	58.57	56.82	57.65	2,825,652	-1.63(-2.75%)
Apr 15, 2011	57.77	59.28	57.75	59.28	2,721,016	+1.65(+2.86%)
Apr 14, 2011	57.79	58.22	57.35	57.63	2,546,543	-0.60(-1.02%)
Apr 13, 2011	58.96	59.40	57.86	58.22	2,212,902	-1.16(-1.95%)
Apr 12, 2011	59.89	60.28	58.34	59.38	3,459,231	-1.22(-2.01%)
Apr 11, 2011	60.83	61.23	60.15	60.59	2,354,639	-0.38(-0.62%)
Apr 08, 2011	62.29	62.86	60.43	60.97	2,263,915	-0.93(-1.50%)
Apr 07, 2011	62.37	63.31	61.75	61.91	1,844,023	-0.72(-1.14%)
Apr 06, 2011	63.85	64.24	62.19	62.62	1,422,564	-0.82(-1.29%)
Apr 05, 2011	63.29	64.18	62.84	63.44	1,289,970	+0.03(+0.05%)
Apr 04, 2011	62.99	63.59	62.89	63.41	1,836,904	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.