Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	40.22	41.71	40.22	41.70	2,323,852	+2.07(+5.22%)
Dec 31, 2025	40.30	40.31	39.33	39.63	2,484,467	-0.67(-1.66%)
Dec 30, 2025	40.63	40.82	40.02	40.30	2,061,022	-0.10(-0.25%)
Dec 29, 2025	40.40	40.85	40.18	40.40	3,225,003	-0.42(-1.03%)
Dec 26, 2025	40.91	41.12	40.62	40.82	1,953,793	-0.12(-0.29%)
Dec 24, 2025	40.91	41.18	40.65	40.94	814,529	+0.04(+0.10%)
Dec 23, 2025	40.66	41.43	40.46	40.90	6,183,284	+0.11(+0.27%)
Dec 22, 2025	41.30	41.36	40.52	40.79	3,065,698	-0.12(-0.29%)
Dec 19, 2025	41.32	42.14	40.75	40.91	4,665,346	-0.39(-0.94%)
Dec 18, 2025	41.85	42.18	40.52	41.30	5,260,235	+0.44(+1.08%)
Dec 17, 2025	42.80	43.33	40.59	40.86	2,974,362	-2.00(-4.67%)
Dec 16, 2025	43.35	43.89	42.72	42.86	2,095,906	-0.48(-1.11%)
Dec 15, 2025	44.03	44.38	43.09	43.34	2,623,249	-0.26(-0.60%)
Dec 12, 2025	44.82	44.90	43.27	43.60	1,851,767	-1.27(-2.83%)
Dec 11, 2025	43.19	45.23	43.01	44.87	2,680,957	+1.48(+3.41%)
Dec 10, 2025	43.25	43.93	42.39	43.39	2,677,123	-0.01(-0.02%)
Dec 09, 2025	43.08	43.97	42.81	43.40	2,306,243	+0.05(+0.12%)
Dec 08, 2025	44.35	44.50	42.90	43.35	2,279,770	-0.61(-1.39%)
Dec 05, 2025	45.19	45.45	43.84	43.96	2,496,808	-1.49(-3.28%)
Dec 04, 2025	43.70	46.00	43.57	45.45	3,319,643	+1.40(+3.18%)
Dec 03, 2025	42.77	44.20	42.64	44.05	2,709,468	+1.40(+3.28%)
Dec 02, 2025	42.80	43.02	41.85	42.65	2,325,299	+0.25(+0.59%)
Dec 01, 2025	42.21	43.23	42.08	42.40	2,453,813	-0.53(-1.23%)
Nov 28, 2025	42.77	43.42	42.41	42.93	1,192,928	+0.52(+1.23%)
Nov 26, 2025	42.10	42.94	41.88	42.41	3,473,822	+0.57(+1.36%)
Nov 25, 2025	41.33	42.01	40.72	41.84	2,737,257	+0.62(+1.50%)
Nov 24, 2025	40.14	41.31	39.50	41.22	3,130,110	+1.17(+2.92%)
Nov 21, 2025	40.55	40.87	39.58	40.05	3,035,536	-0.50(-1.23%)
Nov 20, 2025	42.79	43.60	40.48	40.55	2,892,607	-1.07(-2.57%)
Nov 19, 2025	41.36	42.15	41.17	41.62	2,371,664	+0.49(+1.19%)
Nov 18, 2025	40.59	41.73	40.52	41.13	2,477,643	+0.01(+0.02%)
Nov 17, 2025	42.41	42.59	40.70	41.12	3,844,484	-1.27(-3.00%)
Nov 14, 2025	41.72	43.73	41.50	42.39	3,092,787	-0.65(-1.51%)
Nov 13, 2025	45.20	45.60	42.20	43.04	4,434,909	-2.69(-5.88%)
Nov 12, 2025	45.64	47.34	45.45	45.73	3,074,810	+0.38(+0.84%)
Nov 11, 2025	44.90	45.94	44.38	45.35	3,214,847	-0.24(-0.53%)
Nov 10, 2025	47.10	47.31	43.85	45.59	5,665,224	-0.13(-0.28%)
Nov 07, 2025	46.27	46.41	42.75	45.72	7,929,520	+1.14(+2.56%)
Nov 06, 2025	47.40	47.61	44.38	44.58	5,378,343	-2.83(-5.97%)
Nov 05, 2025	46.83	47.84	46.41	47.41	2,663,077	+1.19(+2.57%)
Nov 04, 2025	46.44	47.20	45.98	46.22	4,601,687	-1.83(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.