Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.53	13.54	13.03	13.08	929,295	-0.31(-2.29%)
Apr 29, 2009	13.35	13.43	13.09	13.38	1,038,610	+0.15(+1.15%)
Apr 28, 2009	13.11	13.53	13.09	13.23	869,582	+0.04(+0.29%)
Apr 27, 2009	13.15	13.40	13.12	13.19	1,235,051	-0.16(-1.22%)
Apr 24, 2009	13.75	13.76	13.30	13.36	1,128,106	-0.31(-2.29%)
Apr 23, 2009	13.79	13.80	13.31	13.67	873,346	-0.08(-0.56%)
Apr 22, 2009	14.02	14.19	13.68	13.75	866,763	-0.54(-3.77%)
Apr 21, 2009	13.69	14.30	13.47	14.28	1,026,150	+0.57(+4.19%)
Apr 20, 2009	14.20	14.43	13.69	13.71	1,087,671	-0.78(-5.40%)
Apr 17, 2009	14.76	14.76	14.40	14.49	935,572	-0.22(-1.50%)
Apr 16, 2009	14.90	14.90	14.41	14.71	1,012,480	-0.10(-0.66%)
Apr 15, 2009	14.30	14.84	14.24	14.81	692,210	+0.44(+3.07%)
Apr 14, 2009	15.05	15.10	14.28	14.37	906,136	-0.91(-5.96%)
Apr 13, 2009	14.93	15.39	14.79	15.28	595,107	+0.18(+1.18%)
Apr 09, 2009	14.68	15.13	14.31	15.10	1,123,384	+0.72(+5.01%)
Apr 08, 2009	14.27	14.50	14.14	14.38	506,892	+0.20(+1.38%)
Apr 07, 2009	14.02	14.39	14.02	14.19	874,024	-0.09(-0.60%)
Apr 06, 2009	14.28	14.40	14.06	14.27	658,600	-0.27(-1.84%)
Apr 03, 2009	14.37	14.56	14.11	14.54	850,499	+0.16(+1.10%)
Apr 02, 2009	14.47	14.50	14.05	14.38	1,165,009	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.