Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.25	29.25	28.94	29.12	195,043	-0.12(-0.40%)
Apr 29, 2014	29.11	29.52	28.93	29.24	340,389	+0.14(+0.48%)
Apr 28, 2014	29.19	29.54	28.90	29.10	554,788	+0.10(+0.35%)
Apr 25, 2014	28.78	29.05	28.67	28.99	315,043	+0.04(+0.13%)
Apr 24, 2014	28.39	28.96	28.22	28.95	456,721	+0.62(+2.19%)
Apr 23, 2014	28.33	28.43	28.16	28.33	169,848	-0.07(-0.25%)
Apr 22, 2014	28.31	28.44	28.23	28.40	118,384	+0.15(+0.52%)
Apr 21, 2014	28.49	28.49	28.15	28.26	101,347	-0.21(-0.72%)
Apr 17, 2014	28.41	28.46	28.46	28.46	155,499	+0.05(+0.18%)
Apr 16, 2014	28.42	28.48	28.28	28.41	243,271	+0.09(+0.32%)
Apr 15, 2014	28.31	28.36	27.95	28.32	287,770	+0.03(+0.11%)
Apr 14, 2014	28.38	28.38	27.99	28.29	280,050	+0.12(+0.43%)
Apr 11, 2014	27.86	28.17	27.54	28.17	272,809	+0.14(+0.50%)
Apr 10, 2014	28.51	28.51	27.99	28.03	175,907	-0.42(-1.47%)
Apr 09, 2014	28.58	28.71	28.29	28.44	238,065	-0.13(-0.45%)
Apr 08, 2014	28.53	28.67	28.36	28.57	242,832	+0.04(+0.13%)
Apr 07, 2014	28.68	28.74	28.45	28.53	332,376	-0.19(-0.65%)
Apr 04, 2014	29.13	29.28	28.70	28.72	316,470	-0.33(-1.15%)
Apr 03, 2014	28.79	29.07	28.65	29.05	335,390	+0.36(+1.25%)
Apr 02, 2014	28.65	28.78	28.40	28.69	350,936	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.