Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.76	18.01	17.76	17.96	279,922	+0.05(+0.28%)
Apr 27, 2023	17.56	17.92	17.56	17.91	127,444	+0.34(+1.94%)
Apr 26, 2023	17.92	18.09	17.50	17.57	129,261	-0.49(-2.71%)
Apr 25, 2023	18.09	18.30	18.01	18.06	190,474	-0.20(-1.10%)
Apr 24, 2023	18.24	18.66	18.21	18.26	241,533	-0.22(-1.19%)
Apr 21, 2023	18.58	18.58	18.16	18.48	237,530	-0.08(-0.43%)
Apr 20, 2023	18.57	18.70	18.34	18.56	180,583	-0.07(-0.38%)
Apr 19, 2023	18.45	18.64	18.30	18.63	132,350	+0.24(+1.31%)
Apr 18, 2023	18.48	18.48	18.22	18.39	122,938	+0.04(+0.22%)
Apr 17, 2023	18.11	18.36	17.90	18.35	155,815	+0.25(+1.38%)
Apr 14, 2023	18.54	18.54	17.94	18.10	164,005	-0.34(-1.84%)
Apr 13, 2023	18.27	18.48	18.20	18.44	151,573	-0.03(-0.16%)
Apr 12, 2023	18.77	18.92	18.43	18.47	118,270	-0.17(-0.91%)
Apr 11, 2023	18.57	18.85	18.52	18.64	167,013	+0.12(+0.65%)
Apr 10, 2023	18.56	18.73	18.45	18.52	425,679	-0.13(-0.70%)
Apr 06, 2023	18.36	18.67	18.36	18.65	187,246	+0.40(+2.19%)
Apr 05, 2023	18.19	18.45	18.19	18.25	178,735	-0.09(-0.49%)
Apr 04, 2023	18.66	18.82	18.11	18.34	389,780	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.