Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.01	35.59	34.94	35.40	223,991	+0.42(+1.21%)
Apr 28, 2011	34.79	35.13	34.53	34.98	227,286	+0.19(+0.53%)
Apr 27, 2011	34.87	35.12	34.64	34.79	147,556	-0.09(-0.25%)
Apr 26, 2011	34.20	34.97	34.08	34.88	200,676	+0.78(+2.28%)
Apr 25, 2011	34.45	34.45	34.01	34.10	101,361	-0.32(-0.92%)
Apr 21, 2011	34.41	34.50	34.17	34.42	106,689	+0.23(+0.67%)
Apr 20, 2011	34.08	34.60	33.88	34.19	167,721	+0.38(+1.12%)
Apr 19, 2011	33.84	33.93	33.67	33.81	125,731	+0.09(+0.26%)
Apr 18, 2011	33.59	33.75	33.36	33.72	199,429	-0.26(-0.75%)
Apr 15, 2011	33.49	34.09	33.47	33.98	211,364	+0.45(+1.34%)
Apr 14, 2011	33.21	33.74	33.21	33.53	160,383	+0.04(+0.11%)
Apr 13, 2011	33.82	33.82	33.29	33.49	212,443	-0.03(-0.08%)
Apr 12, 2011	33.49	33.63	33.26	33.52	212,732	-0.18(-0.52%)
Apr 11, 2011	33.56	33.79	33.45	33.70	238,329	+0.10(+0.29%)
Apr 08, 2011	33.85	34.05	33.53	33.60	235,542	-0.03(-0.08%)
Apr 07, 2011	33.61	34.07	33.55	33.63	195,156	+0.09(+0.26%)
Apr 06, 2011	32.99	33.57	32.97	33.54	248,306	+0.62(+1.88%)
Apr 05, 2011	32.57	33.10	32.34	32.92	170,158	+0.21(+0.65%)
Apr 04, 2011	32.48	32.95	32.19	32.71	261,368	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.