Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.35	17.57	16.75	17.48	164,324	+0.10(+0.56%)
Apr 29, 2004	17.70	18.32	17.26	17.39	117,892	-0.23(-1.30%)
Apr 28, 2004	17.93	17.93	17.59	17.62	84,936	-0.09(-0.50%)
Apr 27, 2004	17.62	17.96	17.62	17.70	82,558	+0.05(+0.30%)
Apr 26, 2004	18.06	18.09	17.65	17.65	89,806	-0.34(-1.87%)
Apr 23, 2004	17.48	18.09	17.48	17.99	142,806	+0.41(+2.36%)
Apr 22, 2004	17.32	18.00	17.32	17.57	186,181	+0.19(+1.07%)
Apr 21, 2004	16.56	17.39	16.51	17.39	78,707	+0.87(+5.24%)
Apr 20, 2004	17.10	17.57	16.51	16.52	88,220	-0.63(-3.66%)
Apr 19, 2004	17.22	17.23	16.87	17.15	116,986	-0.14(-0.82%)
Apr 16, 2004	17.17	17.41	16.85	17.29	159,794	+0.11(+0.62%)
Apr 15, 2004	17.31	17.44	16.95	17.18	136,464	-0.15(-0.87%)
Apr 14, 2004	17.86	17.86	17.10	17.33	89,579	-0.53(-2.97%)
Apr 13, 2004	17.93	18.12	17.84	17.86	122,761	+0.03(+0.15%)
Apr 12, 2004	18.19	18.28	17.71	17.84	60,701	-0.39(-2.13%)
Apr 08, 2004	18.19	18.51	18.19	18.23	64,778	+0.15(+0.83%)
Apr 07, 2004	17.95	18.15	17.68	18.08	86,182	+0.07(+0.39%)
Apr 06, 2004	18.30	18.41	17.94	18.00	113,928	-0.16(-0.87%)
Apr 05, 2004	17.13	18.28	17.10	18.16	299,203	+1.02(+5.98%)
Apr 02, 2004	17.01	17.48	17.01	17.14	134,313	+0.22(+1.31%)
Apr 01, 2004	16.69	17.03	16.69	16.92	139,749	+0.21(+1.27%)
Mar 31, 2004	16.60	16.84	16.60	16.71	150,620	+0.11(+0.64%)
Mar 30, 2004	16.73	16.85	16.60	16.60	81,765	-0.13(-0.79%)
Mar 29, 2004	16.34	16.90	16.29	16.73	151,300	+0.42(+2.60%)
Mar 26, 2004	15.54	16.69	15.53	16.31	141,221	+0.81(+5.24%)
Mar 25, 2004	15.54	15.55	15.42	15.50	121,968	-0.01(-0.06%)
Mar 24, 2004	15.54	15.59	15.39	15.51	183,010	+0.05(+0.34%)
Mar 23, 2004	15.45	15.64	15.36	15.45	155,037	+0.04(+0.29%)
Mar 22, 2004	15.54	15.54	15.17	15.41	83,351	-0.13(-0.85%)
Mar 19, 2004	15.84	15.85	15.52	15.54	146,430	-0.29(-1.84%)
Mar 18, 2004	16.01	16.03	15.60	15.83	137,257	-0.26(-1.65%)
Mar 17, 2004	15.76	16.18	15.75	16.10	91,844	+0.42(+2.70%)
Mar 16, 2004	15.28	15.77	15.28	15.67	151,413	+0.39(+2.54%)
Mar 15, 2004	15.45	15.49	15.07	15.28	210,756	-0.16(-1.03%)
Mar 12, 2004	15.54	15.80	15.40	15.44	165,796	-0.01(-0.06%)
Mar 11, 2004	14.39	15.55	14.39	15.45	203,961	-0.18(-1.13%)
Mar 10, 2004	16.36	16.37	15.53	15.63	168,514	-0.78(-4.74%)
Mar 09, 2004	16.87	16.87	16.16	16.41	155,943	-0.50(-2.98%)
Mar 08, 2004	17.28	17.29	16.60	16.91	177,007	-0.44(-2.54%)
Mar 05, 2004	17.38	17.51	17.25	17.35	78,481	-0.13(-0.76%)
Mar 04, 2004	17.44	17.66	17.32	17.48	105,887	-0.06(-0.35%)
Mar 03, 2004	17.44	17.66	17.17	17.55	61,494	+0.19(+1.12%)
Mar 02, 2004	17.66	17.77	17.11	17.35	125,479	-0.31(-1.75%)
Mar 01, 2004	17.53	17.66	17.40	17.66	115,966	+0.35(+2.04%)
Feb 27, 2004	17.68	17.68	17.14	17.31	71,913	-0.35(-2.00%)
Feb 26, 2004	17.65	17.66	17.28	17.66	135,672	+0.01(+0.05%)
Feb 25, 2004	17.26	17.65	17.03	17.65	115,287	+0.40(+2.30%)
Feb 24, 2004	17.14	17.32	17.04	17.25	125,932	+0.11(+0.67%)
Feb 23, 2004	17.40	17.55	17.09	17.14	159,794	-0.33(-1.87%)
Feb 20, 2004	17.53	17.66	17.29	17.47	84,143	-0.19(-1.10%)
Feb 19, 2004	17.62	17.81	17.31	17.66	147,336	+0.07(+0.40%)
Feb 18, 2004	17.17	17.64	17.17	17.59	120,157	+0.37(+2.15%)
Feb 17, 2004	17.48	17.79	16.99	17.22	269,985	-0.40(-2.26%)
Feb 13, 2004	17.22	17.79	16.95	17.62	294,107	+0.60(+3.53%)
Feb 12, 2004	16.76	17.02	16.30	17.02	433,290	+0.26(+1.53%)
Feb 11, 2004	16.95	17.02	16.56	16.76	356,054	-0.11(-0.63%)
Feb 10, 2004	16.47	16.87	16.44	16.87	120,723	+0.44(+2.69%)
Feb 09, 2004	16.25	16.60	16.17	16.42	167,155	+0.40(+2.48%)
Feb 06, 2004	15.85	16.21	15.63	16.03	190,031	+0.40(+2.54%)
Feb 05, 2004	15.85	16.01	15.41	15.63	169,420	-0.06(-0.39%)
Feb 04, 2004	16.06	16.24	15.69	15.69	304,865	-0.33(-2.04%)
Feb 03, 2004	15.80	16.11	15.80	16.02	214,493	+0.22(+1.40%)
Feb 02, 2004	15.75	15.95	15.59	15.80	155,490	+0.05(+0.34%)
Jan 30, 2004	15.74	15.87	15.52	15.74	194,334	+0.22(+1.42%)
Jan 29, 2004	16.11	16.11	15.07	15.52	287,878	+0.11(+0.75%)
Jan 28, 2004	15.01	15.59	15.01	15.41	307,470	+0.40(+2.65%)
Jan 27, 2004	14.85	15.01	14.79	15.01	302,034	+0.16(+1.07%)
Jan 26, 2004	14.89	14.92	14.67	14.85	196,939	-0.11(-0.77%)
Jan 23, 2004	14.79	15.02	14.70	14.97	94,676	+0.23(+1.56%)
Jan 22, 2004	14.97	15.08	14.67	14.74	103,396	-0.19(-1.24%)
Jan 21, 2004	15.18	15.18	14.70	14.92	163,757	-0.05(-0.35%)
Jan 20, 2004	14.53	15.01	14.30	14.98	251,525	+0.60(+4.18%)
Jan 16, 2004	14.39	14.65	14.38	14.38	85,163	+0.17(+1.18%)
Jan 15, 2004	14.68	14.72	13.88	14.21	121,515	-0.41(-2.78%)
Jan 14, 2004	14.34	14.61	14.24	14.61	250,732	+0.26(+1.85%)
Jan 13, 2004	14.34	14.39	13.87	14.35	424,003	+0.01(+0.06%)
Jan 12, 2004	13.86	14.34	13.80	14.34	155,377	+0.39(+2.78%)
Jan 09, 2004	14.26	14.26	13.92	13.95	139,522	-0.30(-2.11%)
Jan 08, 2004	13.51	14.25	13.43	14.25	117,325	+0.74(+5.49%)
Jan 07, 2004	13.40	13.55	13.29	13.51	81,652	+0.22(+1.66%)
Jan 06, 2004	13.25	13.38	13.22	13.29	256,055	+0.08(+0.60%)
Jan 05, 2004	13.11	13.42	12.94	13.21	226,271	+0.28(+2.19%)
Jan 02, 2004	12.41	13.20	12.41	12.93	110,077	+0.61(+4.95%)
Dec 31, 2003	12.82	12.93	12.28	12.32	180,405	-0.42(-3.33%)
Dec 30, 2003	12.67	13.22	12.67	12.74	209,510	+0.29(+2.34%)
Dec 29, 2003	12.27	12.51	12.27	12.45	327,175	+0.43(+3.60%)
Dec 26, 2003	12.11	12.15	11.96	12.02	47,904	-0.02(-0.15%)
Dec 24, 2003	12.67	12.67	12.03	12.04	77,348	-0.63(-4.95%)
Dec 23, 2003	12.78	12.78	12.57	12.66	108,039	-0.09(-0.69%)
Dec 22, 2003	12.80	13.23	12.61	12.75	123,214	+0.00(+0.00%)
Dec 19, 2003	12.69	12.79	12.19	12.75	116,533	+0.07(+0.56%)
Dec 18, 2003	12.69	13.01	12.68	12.68	138,729	-0.11(-0.83%)
Dec 17, 2003	12.80	13.24	12.62	12.79	354,582	-0.02(-0.14%)
Dec 16, 2003	11.51	12.79	11.30	12.80	640,648	+1.17(+10.10%)
Dec 15, 2003	11.92	12.01	11.55	11.63	402,146	-0.05(-0.45%)
Dec 12, 2003	10.76	11.70	10.76	11.68	139,749	+0.86(+7.91%)
Dec 11, 2003	10.61	10.87	10.51	10.83	76,216	+0.22(+2.08%)
Dec 10, 2003	10.99	11.04	10.50	10.61	240,087	-0.26(-2.44%)
Dec 09, 2003	10.46	10.85	10.42	10.87	224,232	+0.36(+3.45%)
Dec 08, 2003	9.740	10.49	9.740	10.51	185,388	+0.77(+7.89%)
Dec 05, 2003	9.625	9.801	9.625	9.740	112,342	+0.03(+0.27%)
Dec 04, 2003	9.537	9.757	9.537	9.713	190,711	+0.35(+3.77%)
Dec 03, 2003	8.936	9.210	8.918	9.360	265,002	+0.49(+5.47%)
Dec 02, 2003	8.830	8.918	8.830	8.874	268,965	+0.08(+0.90%)
Dec 01, 2003	8.918	8.963	8.795	8.795	126,725	+0.04(+0.50%)
Nov 28, 2003	8.786	8.821	8.724	8.751	68,628	-0.03(-0.30%)
Nov 26, 2003	8.857	8.910	8.698	8.777	171,685	-0.04(-0.50%)
Nov 25, 2003	8.433	8.821	8.433	8.821	335,556	+0.42(+4.94%)
Nov 24, 2003	8.018	8.521	8.018	8.406	150,507	+0.48(+6.01%)
Nov 21, 2003	8.088	8.088	7.885	7.929	118,911	+0.02(+0.22%)
Nov 20, 2003	7.956	7.956	7.912	7.912	132,501	-0.08(-0.99%)
Nov 19, 2003	7.921	8.044	7.921	7.991	240,314	+0.03(+0.33%)
Nov 18, 2003	7.771	8.230	7.735	7.965	272,250	+0.28(+3.68%)
Nov 17, 2003	8.124	7.912	7.638	7.682	270,664	-0.44(-5.43%)
Nov 14, 2003	8.662	8.654	8.124	8.124	50,508	-0.54(-6.22%)
Nov 13, 2003	8.742	8.742	8.539	8.662	34,654	-0.12(-1.41%)
Nov 12, 2003	8.265	8.963	8.265	8.786	152,999	+0.61(+7.45%)
Nov 11, 2003	8.150	8.336	7.991	8.177	110,304	+0.04(+0.43%)
Nov 10, 2003	8.768	8.768	8.080	8.141	214,266	-0.60(-6.87%)
Nov 07, 2003	8.874	8.918	8.759	8.742	101,017	-0.13(-1.49%)
Nov 06, 2003	8.795	8.874	8.795	8.874	95,921	+0.04(+0.50%)
Nov 05, 2003	9.016	8.910	8.830	8.830	132,501	-0.09(-0.99%)
Nov 04, 2003	9.016	9.033	8.812	8.918	218,456	+0.06(+0.70%)
Nov 03, 2003	8.918	9.007	8.777	8.857	98,526	-0.07(-0.79%)
Oct 31, 2003	9.051	9.051	8.786	8.927	168,853	+0.00(+0.00%)
Oct 30, 2003	8.936	8.936	8.821	8.927	180,065	+0.10(+1.10%)
Oct 29, 2003	9.051	8.998	8.706	8.830	104,075	-0.22(-2.44%)
Oct 28, 2003	9.007	9.060	8.830	9.051	134,086	+0.09(+0.99%)
Oct 27, 2003	8.609	9.316	8.609	8.963	183,463	+0.42(+4.96%)
Oct 24, 2003	9.007	9.024	8.521	8.539	111,323	-0.47(-5.20%)
Oct 23, 2003	9.113	9.254	8.821	9.007	168,740	-0.13(-1.45%)
Oct 22, 2003	9.139	9.298	9.095	9.139	98,299	+0.00(+0.00%)
Oct 21, 2003	9.704	9.704	9.060	9.139	230,801	-0.56(-5.74%)
Oct 20, 2003	9.713	9.713	9.669	9.695	123,101	+0.01(+0.09%)
Oct 17, 2003	9.748	9.837	9.625	9.687	222,307	-0.13(-1.35%)
Oct 16, 2003	9.740	10.24	9.413	9.819	338,840	+0.27(+2.87%)
Oct 15, 2003	9.342	9.545	8.927	9.545	297,278	+0.40(+4.34%)
Oct 14, 2003	9.104	9.272	9.033	9.148	64,325	-0.09(-0.96%)
Oct 13, 2003	9.351	9.272	9.051	9.236	73,045	-0.11(-1.23%)
Oct 10, 2003	9.360	9.669	9.272	9.351	184,822	+0.06(+0.67%)
Oct 09, 2003	9.060	9.245	9.060	9.289	58,096	+0.26(+2.94%)
Oct 08, 2003	9.660	9.660	8.821	9.024	156,396	-0.77(-7.84%)
Oct 07, 2003	9.139	9.713	9.139	9.793	145,864	+0.61(+6.63%)
Oct 06, 2003	8.874	9.183	8.857	9.183	45,979	+0.36(+4.10%)
Oct 03, 2003	8.830	9.051	8.751	8.821	138,729	+0.04(+0.50%)
Oct 02, 2003	8.742	8.830	8.742	8.777	68,968	+0.07(+0.81%)
Oct 01, 2003	8.565	8.839	8.486	8.706	95,468	+0.19(+2.18%)
Sep 30, 2003	8.759	8.759	8.521	8.521	97,280	-0.29(-3.31%)
Sep 29, 2003	8.415	8.777	8.203	8.812	75,989	+0.34(+3.96%)
Sep 26, 2003	8.733	8.786	8.477	8.477	68,968	-0.26(-2.93%)
Sep 25, 2003	9.024	9.174	8.724	8.733	78,707	-0.36(-3.98%)
Sep 24, 2003	9.537	9.678	8.680	9.095	100,451	-0.49(-5.07%)
Sep 23, 2003	9.563	9.713	9.581	9.581	127,971	+0.02(+0.18%)
Sep 22, 2003	9.784	9.996	9.537	9.563	153,905	-0.20(-2.08%)
Sep 19, 2003	9.704	9.801	9.687	9.766	131,595	+0.05(+0.55%)
Sep 18, 2003	9.934	9.943	9.634	9.713	69,421	-0.21(-2.14%)
Sep 17, 2003	9.978	9.978	9.854	9.925	108,832	+0.04(+0.36%)
Sep 16, 2003	9.457	9.978	9.457	9.890	444,728	+0.56(+5.96%)
Sep 15, 2003	8.927	9.333	8.910	9.333	81,878	+0.42(+4.65%)
Sep 12, 2003	8.512	8.963	8.168	8.918	149,941	+0.36(+4.23%)
Sep 11, 2003	8.645	8.706	8.539	8.556	36,919	-0.05(-0.62%)
Sep 10, 2003	8.503	8.927	8.459	8.609	134,992	+0.05(+0.62%)
Sep 09, 2003	9.616	9.651	8.459	8.556	228,083	-1.10(-11.43%)
Sep 08, 2003	9.316	9.669	9.280	9.660	70,667	+0.34(+3.70%)
Sep 05, 2003	9.581	9.625	8.971	9.316	53,793	-0.26(-2.76%)
Sep 04, 2003	9.669	9.784	9.386	9.581	102,150	-0.18(-1.81%)
Sep 03, 2003	9.236	9.757	9.227	9.757	247,448	+0.54(+5.84%)
Sep 02, 2003	9.404	9.457	9.122	9.219	94,336	-0.15(-1.60%)
Aug 29, 2003	9.634	9.713	9.369	9.369	14,835	-0.28(-2.93%)
Aug 28, 2003	9.333	9.651	9.289	9.651	54,699	+0.34(+3.60%)
Aug 27, 2003	9.148	9.333	9.113	9.316	33,295	+0.13(+1.44%)
Aug 26, 2003	9.369	9.404	9.183	9.183	31,369	-0.27(-2.89%)
Aug 25, 2003	9.360	9.492	9.033	9.457	47,564	+0.08(+0.85%)
Aug 22, 2003	9.713	9.713	9.245	9.378	27,406	-0.38(-3.89%)
Aug 21, 2003	9.316	9.828	9.272	9.757	90,712	+0.50(+5.44%)
Aug 20, 2003	9.448	9.448	9.183	9.254	64,665	-0.23(-2.42%)
Aug 19, 2003	9.236	9.492	9.077	9.484	154,584	+0.26(+2.87%)
Aug 18, 2003	9.254	9.254	9.095	9.219	40,429	+0.05(+0.58%)
Aug 15, 2003	9.236	9.272	9.095	9.166	39,523	-0.05(-0.57%)
Aug 14, 2003	8.901	9.219	8.812	9.219	91,052	+0.30(+3.37%)
Aug 13, 2003	9.007	9.007	8.733	8.918	21,290	-0.11(-1.27%)
Aug 12, 2003	8.742	9.042	8.733	9.033	87,767	+0.20(+2.30%)
Aug 11, 2003	8.839	8.874	8.654	8.830	45,412	+0.00(+0.00%)
Aug 08, 2003	8.874	9.201	8.821	8.830	39,637	-0.04(-0.50%)
Aug 07, 2003	9.051	9.219	8.795	8.874	170,892	-0.14(-1.57%)
Aug 06, 2003	8.989	9.254	8.645	9.016	192,862	+0.04(+0.39%)
Aug 05, 2003	8.768	9.210	8.768	8.980	155,490	+0.30(+3.46%)
Aug 04, 2003	8.963	9.360	8.115	8.680	126,612	-0.33(-3.63%)
Aug 01, 2003	8.918	9.122	8.654	9.007	98,979	+0.04(+0.49%)
Jul 31, 2003	8.830	9.113	8.609	8.963	90,599	+0.13(+1.50%)
Jul 30, 2003	8.353	9.581	8.353	8.830	205,999	+0.48(+5.71%)
Jul 29, 2003	8.168	8.371	8.106	8.353	82,671	+0.23(+2.83%)
Jul 28, 2003	8.150	8.212	8.018	8.124	147,110	+0.02(+0.22%)
Jul 25, 2003	8.168	8.177	7.788	8.106	69,648	-0.06(-0.76%)
Jul 24, 2003	8.344	8.344	7.779	8.168	148,808	-0.18(-2.12%)
Jul 23, 2003	8.327	8.459	7.903	8.344	180,178	+0.08(+0.96%)
Jul 22, 2003	8.168	8.300	8.035	8.265	66,930	+0.10(+1.19%)
Jul 21, 2003	8.380	8.406	7.771	8.168	129,330	-0.21(-2.53%)
Jul 18, 2003	8.336	8.477	8.274	8.380	55,718	-0.09(-1.04%)
Jul 17, 2003	8.662	8.742	8.424	8.468	126,498	-0.27(-3.13%)
Jul 16, 2003	8.706	8.795	8.477	8.742	122,988	+0.00(+0.00%)
Jul 15, 2003	8.495	8.830	8.477	8.742	108,152	+0.24(+2.80%)
Jul 14, 2003	8.830	8.963	8.256	8.503	328,648	-0.28(-3.22%)
Jul 11, 2003	9.713	10.11	8.786	8.786	660,806	-0.26(-2.93%)
Jul 10, 2003	11.25	11.25	8.133	9.051	1,645,165	-2.20(-19.54%)
Jul 09, 2003	12.10	12.13	10.68	11.25	501,805	-0.85(-7.01%)
Jul 08, 2003	9.996	12.53	9.952	12.10	1,390,695	+2.10(+21.03%)
Jul 07, 2003	9.545	9.996	9.183	9.996	260,019	+0.45(+4.72%)
Jul 03, 2003	9.537	9.801	9.537	9.545	85,163	-0.23(-2.35%)
Jul 02, 2003	8.883	9.801	8.883	9.775	220,042	+0.80(+8.96%)
Jul 01, 2003	9.448	9.448	8.963	8.971	240,540	-0.47(-4.96%)
Jun 30, 2003	8.918	9.748	8.918	9.439	1,350,718	+0.48(+5.32%)
Jun 27, 2003	9.757	9.757	8.539	8.963	589,007	-0.79(-8.14%)
Jun 26, 2003	8.389	10.07	7.417	9.757	1,366,913	+1.46(+17.55%)
Jun 25, 2003	7.859	8.901	7.859	8.300	721,281	+0.43(+5.50%)
Jun 24, 2003	6.949	7.965	6.835	7.868	651,520	+0.97(+14.08%)
Jun 23, 2003	6.905	7.064	6.773	6.896	71,120	-0.01(-0.13%)
Jun 20, 2003	6.729	6.976	6.676	6.905	64,891	+0.17(+2.49%)
Jun 19, 2003	7.152	7.152	6.667	6.737	171,232	-0.34(-4.74%)
Jun 18, 2003	6.684	7.099	6.676	7.073	170,439	+0.33(+4.84%)
Jun 17, 2003	6.826	6.826	6.578	6.746	34,201	-0.12(-1.80%)
Jun 16, 2003	6.711	6.905	6.684	6.870	133,293	+0.20(+3.05%)
Jun 13, 2003	7.046	7.064	6.623	6.667	78,594	-0.34(-4.79%)
Jun 12, 2003	7.055	7.303	6.720	7.002	226,384	+0.04(+0.51%)
Jun 11, 2003	6.808	7.029	6.808	6.967	136,011	+0.20(+3.00%)
Jun 10, 2003	6.552	6.985	6.534	6.764	119,817	+0.18(+2.68%)
Jun 09, 2003	7.152	7.329	6.490	6.587	124,573	-0.55(-7.67%)
Jun 06, 2003	7.205	7.550	7.135	7.135	83,237	-0.07(-0.98%)
Jun 05, 2003	7.514	7.514	7.205	7.205	67,496	-0.37(-4.90%)
Jun 04, 2003	7.435	7.665	7.435	7.576	130,009	+0.11(+1.54%)
Jun 03, 2003	7.506	7.718	7.285	7.461	111,323	-0.13(-1.74%)
Jun 02, 2003	7.417	7.594	7.408	7.594	91,618	+0.11(+1.53%)
May 30, 2003	7.673	7.673	7.391	7.479	65,231	-0.19(-2.53%)
May 29, 2003	7.771	7.903	7.620	7.673	259,566	-0.10(-1.25%)
May 28, 2003	7.197	7.885	7.152	7.771	111,210	+0.57(+7.84%)
May 27, 2003	6.923	7.267	6.905	7.205	134,199	+0.28(+4.08%)
May 23, 2003	6.852	7.020	6.729	6.923	220,495	+0.04(+0.51%)
May 22, 2003	7.726	7.726	6.773	6.887	355,148	-0.83(-10.76%)
May 21, 2003	7.947	8.080	7.682	7.718	518,566	-0.22(-2.78%)
May 20, 2003	7.806	7.938	7.726	7.938	96,827	+0.21(+2.74%)
May 19, 2003	7.815	7.947	7.665	7.726	146,996	+0.00(+0.00%)
May 16, 2003	7.885	7.938	7.656	7.726	150,620	-0.18(-2.23%)
May 15, 2003	7.912	7.956	7.735	7.903	380,629	-0.01(-0.11%)
May 14, 2003	7.912	7.974	7.682	7.912	301,241	+0.05(+0.67%)
May 13, 2003	7.638	8.088	7.638	7.859	346,314	+0.22(+2.89%)
May 12, 2003	7.400	7.682	7.285	7.638	227,290	+0.24(+3.22%)
May 09, 2003	7.815	7.815	7.373	7.400	231,480	-0.11(-1.41%)
May 08, 2003	7.064	7.541	7.055	7.506	329,214	+0.48(+6.78%)
May 07, 2003	6.940	7.347	6.799	7.029	173,270	+0.14(+2.05%)
May 06, 2003	6.534	7.029	6.464	6.887	247,448	+0.35(+5.41%)
May 05, 2003	6.146	6.587	6.137	6.534	34,201	+0.39(+6.32%)
May 02, 2003	6.093	6.199	6.093	6.146	120,836	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.