Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.13	44.13	42.57	43.20	158,291	-2.29(-5.03%)
Apr 29, 2020	44.74	47.14	43.99	45.49	188,908	+2.28(+5.27%)
Apr 28, 2020	43.29	44.88	42.98	43.21	180,485	+1.49(+3.56%)
Apr 27, 2020	39.39	42.12	39.39	41.72	116,883	+2.69(+6.88%)
Apr 24, 2020	38.13	39.35	37.91	39.04	119,464	+1.17(+3.09%)
Apr 23, 2020	37.61	39.13	37.61	37.87	79,381	+0.30(+0.81%)
Apr 22, 2020	37.87	37.91	37.04	37.56	80,678	+0.53(+1.44%)
Apr 21, 2020	36.20	37.23	35.69	37.03	90,009	-0.59(-1.57%)
Apr 20, 2020	37.10	38.51	36.26	37.62	101,303	-0.73(-1.91%)
Apr 17, 2020	36.87	38.77	36.87	38.35	154,737	+2.14(+5.92%)
Apr 16, 2020	37.01	37.50	35.18	36.21	110,830	-0.62(-1.68%)
Apr 15, 2020	38.20	38.67	35.49	36.83	123,561	-2.77(-7.00%)
Apr 14, 2020	39.84	40.00	38.71	39.60	118,712	+0.82(+2.11%)
Apr 13, 2020	40.54	40.73	38.03	38.78	73,324	-2.26(-5.50%)
Apr 09, 2020	40.73	41.49	39.68	41.04	120,304	+1.63(+4.13%)
Apr 08, 2020	39.27	39.87	37.62	39.41	96,283	+1.06(+2.76%)
Apr 07, 2020	40.64	41.88	37.83	38.35	132,357	-0.59(-1.52%)
Apr 06, 2020	36.20	39.01	36.20	38.94	120,600	+4.36(+12.62%)
Apr 03, 2020	36.00	36.35	32.52	34.58	144,764	-2.12(-5.79%)
Apr 02, 2020	35.91	39.17	35.28	36.70	123,736	-0.17(-0.46%)
Apr 01, 2020	35.91	37.35	35.25	36.87	140,354	-0.83(-2.20%)
Mar 31, 2020	38.70	39.59	36.52	37.70	156,224	-1.33(-3.42%)
Mar 30, 2020	36.37	39.23	35.61	39.04	108,869	+2.59(+7.11%)
Mar 27, 2020	38.34	39.29	36.20	36.45	186,965	-3.91(-9.68%)
Mar 26, 2020	35.52	40.39	34.82	40.35	194,846	+5.33(+15.23%)
Mar 25, 2020	36.06	37.33	34.55	35.02	236,055	-0.92(-2.57%)
Mar 24, 2020	33.16	36.11	32.28	35.94	212,287	+4.71(+15.07%)
Mar 23, 2020	29.91	31.74	28.84	31.24	132,777	+1.50(+5.06%)
Mar 20, 2020	30.84	32.27	29.44	29.73	282,180	-0.78(-2.56%)
Mar 19, 2020	30.48	32.87	28.62	30.51	200,935	-0.52(-1.69%)
Mar 18, 2020	35.83	37.80	31.01	31.04	128,988	-8.34(-21.19%)
Mar 17, 2020	38.36	39.39	35.80	39.38	229,169	+1.69(+4.47%)
Mar 16, 2020	40.44	45.08	37.15	37.69	188,480	-7.20(-16.04%)
Mar 13, 2020	40.99	44.90	38.30	44.90	183,606	+6.31(+16.34%)
Mar 12, 2020	38.45	40.79	38.02	38.59	169,415	-5.10(-11.67%)
Mar 11, 2020	45.33	45.33	42.85	43.69	133,768	-3.25(-6.92%)
Mar 10, 2020	45.30	47.11	44.79	46.93	144,522	+2.87(+6.51%)
Mar 09, 2020	44.54	44.83	43.12	44.07	131,155	-3.92(-8.16%)
Mar 06, 2020	47.12	48.66	46.18	47.98	100,253	-0.06(-0.12%)
Mar 05, 2020	50.08	50.32	47.54	48.04	119,839	-3.52(-6.84%)
Mar 04, 2020	50.64	51.89	49.63	51.56	79,545	+1.82(+3.66%)
Mar 03, 2020	53.08	53.94	49.53	49.74	135,510	-3.29(-6.20%)
Mar 02, 2020	51.30	53.06	50.20	53.03	107,911	+1.88(+3.67%)
Feb 28, 2020	49.47	51.24	48.49	51.15	179,190	+0.16(+0.32%)
Feb 27, 2020	52.01	54.01	50.99	50.99	140,908	-2.77(-5.15%)
Feb 26, 2020	57.77	57.88	53.76	53.76	224,988	-3.34(-5.85%)
Feb 25, 2020	62.72	63.49	56.77	57.10	182,096	+1.92(+3.49%)
Feb 24, 2020	54.97	55.71	54.16	55.17	105,222	-2.21(-3.85%)
Feb 21, 2020	57.48	57.91	56.51	57.38	92,811	-0.13(-0.23%)
Feb 20, 2020	55.69	57.65	55.69	57.52	73,363	+1.56(+2.80%)
Feb 19, 2020	56.19	56.19	55.24	55.95	100,763	-0.02(-0.03%)
Feb 18, 2020	55.62	56.21	55.11	55.97	67,407	-0.02(-0.03%)
Feb 14, 2020	56.62	56.62	55.65	55.99	51,890	-0.52(-0.92%)
Feb 13, 2020	56.15	56.67	55.66	56.51	42,667	+0.03(+0.05%)
Feb 12, 2020	56.98	56.98	56.07	56.48	59,127	+0.13(+0.24%)
Feb 11, 2020	56.31	57.04	56.12	56.35	50,973	+0.61(+1.09%)
Feb 10, 2020	55.50	55.87	55.23	55.74	76,830	-0.01(-0.02%)
Feb 07, 2020	55.94	56.40	55.14	55.75	108,315	-0.99(-1.74%)
Feb 06, 2020	58.73	58.73	56.39	56.74	68,058	-1.64(-2.81%)
Feb 05, 2020	57.16	58.58	56.47	58.38	87,974	+2.30(+4.11%)
Feb 04, 2020	55.63	56.37	55.08	56.07	221,798	+1.66(+3.05%)
Feb 03, 2020	55.79	56.17	54.24	54.41	149,571	-1.00(-1.80%)
Jan 31, 2020	56.91	56.91	55.32	55.41	102,304	-1.97(-3.44%)
Jan 30, 2020	56.74	57.50	56.24	57.38	80,002	-0.02(-0.03%)
Jan 29, 2020	59.11	59.29	57.27	57.40	76,299	-1.63(-2.76%)
Jan 28, 2020	59.51	59.51	58.77	59.03	49,495	+0.05(+0.08%)
Jan 27, 2020	58.43	59.47	58.38	58.98	93,488	-0.96(-1.60%)
Jan 24, 2020	62.05	62.17	59.69	59.94	103,358	-1.78(-2.89%)
Jan 23, 2020	61.42	61.97	60.13	61.72	159,251	+0.09(+0.15%)
Jan 22, 2020	62.02	62.26	60.74	61.63	71,452	-0.29(-0.47%)
Jan 21, 2020	63.04	63.40	61.74	61.92	81,391	-1.66(-2.61%)
Jan 17, 2020	64.11	64.45	63.22	63.58	59,167	-0.15(-0.24%)
Jan 16, 2020	63.32	64.03	63.02	63.73	61,261	+1.08(+1.73%)
Jan 15, 2020	63.00	63.63	62.14	62.65	84,358	-0.48(-0.77%)
Jan 14, 2020	64.07	64.46	63.02	63.14	99,797	-1.11(-1.73%)
Jan 13, 2020	63.07	64.38	62.99	64.25	67,300	+1.31(+2.08%)
Jan 10, 2020	64.22	64.22	62.63	62.94	68,659	-1.28(-1.99%)
Jan 09, 2020	63.82	64.78	63.18	64.22	91,696	+0.90(+1.42%)
Jan 08, 2020	63.60	64.17	63.25	63.32	79,810	-0.12(-0.19%)
Jan 07, 2020	63.62	64.28	62.64	63.44	90,758	-0.54(-0.84%)
Jan 06, 2020	63.38	64.25	63.14	63.98	67,659	-0.15(-0.24%)
Jan 03, 2020	63.01	64.40	62.92	64.13	100,089	-0.08(-0.12%)
Jan 02, 2020	64.10	64.23	63.03	64.21	113,423	+0.80(+1.26%)
Dec 31, 2019	62.86	63.91	62.86	63.41	110,214	+0.32(+0.51%)
Dec 30, 2019	63.19	63.57	62.68	63.09	127,985	+0.10(+0.17%)
Dec 27, 2019	63.53	63.76	62.78	62.99	106,628	-0.46(-0.73%)
Dec 26, 2019	63.97	64.23	63.21	63.45	67,899	-0.47(-0.74%)
Dec 24, 2019	63.68	64.16	63.27	63.92	42,398	+0.41(+0.64%)
Dec 23, 2019	63.37	63.91	63.04	63.52	88,870	+0.10(+0.16%)
Dec 20, 2019	64.48	64.49	62.91	63.41	345,830	-0.79(-1.23%)
Dec 19, 2019	63.79	64.34	63.23	64.20	83,478	+0.26(+0.40%)
Dec 18, 2019	64.48	64.66	63.30	63.94	112,038	-0.33(-0.52%)
Dec 17, 2019	63.22	64.37	62.95	64.28	167,654	+1.18(+1.86%)
Dec 16, 2019	63.72	65.01	62.88	63.10	191,467	-0.17(-0.27%)
Dec 13, 2019	63.08	63.79	61.89	63.27	234,350	+0.28(+0.45%)
Dec 12, 2019	61.33	63.30	61.24	62.99	115,212	+1.63(+2.66%)
Dec 11, 2019	60.51	61.42	60.28	61.35	91,541	+1.06(+1.76%)
Dec 10, 2019	60.60	60.99	60.03	60.29	82,106	-0.39(-0.64%)
Dec 09, 2019	60.61	60.83	60.40	60.68	78,235	-0.05(-0.08%)
Dec 06, 2019	60.90	61.77	60.63	60.73	101,882	+0.85(+1.43%)
Dec 05, 2019	59.63	60.08	59.08	59.88	165,431	+0.40(+0.67%)
Dec 04, 2019	59.83	60.84	59.38	59.48	101,923	+0.30(+0.51%)
Dec 03, 2019	61.42	61.42	59.17	59.17	134,466	-3.16(-5.07%)
Dec 02, 2019	62.91	63.25	62.13	62.33	186,886	-0.38(-0.60%)
Nov 29, 2019	63.03	63.26	62.58	62.71	33,137	-0.59(-0.93%)
Nov 27, 2019	62.98	63.36	61.94	63.30	62,462	+0.81(+1.30%)
Nov 26, 2019	62.34	63.02	61.95	62.48	90,430	+0.18(+0.29%)
Nov 25, 2019	60.05	62.44	59.55	62.30	147,980	+2.66(+4.47%)
Nov 22, 2019	59.16	59.79	58.93	59.64	105,869	+0.74(+1.25%)
Nov 21, 2019	59.34	59.64	58.80	58.90	205,765	-0.20(-0.34%)
Nov 20, 2019	59.58	60.29	59.04	59.10	133,378	-0.72(-1.20%)
Nov 19, 2019	60.57	60.91	59.74	59.82	110,506	-0.34(-0.57%)
Nov 18, 2019	60.31	60.53	59.19	60.16	121,747	-0.34(-0.56%)
Nov 15, 2019	61.42	61.42	60.31	60.50	87,448	-0.35(-0.57%)
Nov 14, 2019	60.57	61.40	60.51	60.85	73,511	-0.12(-0.20%)
Nov 13, 2019	61.93	62.22	60.79	60.97	109,390	-1.62(-2.58%)
Nov 12, 2019	63.44	63.44	62.34	62.59	100,803	-0.63(-1.00%)
Nov 11, 2019	62.86	63.71	61.99	63.22	107,695	-0.28(-0.45%)
Nov 08, 2019	63.27	64.19	62.62	63.50	174,154	-0.01(-0.01%)
Nov 07, 2019	63.30	63.66	62.64	63.51	151,302	+0.96(+1.54%)
Nov 06, 2019	62.67	63.78	61.08	62.55	259,876	-2.34(-3.61%)
Nov 05, 2019	61.11	65.81	60.92	64.89	210,684	-2.57(-3.81%)
Nov 04, 2019	68.28	68.37	66.63	67.46	153,004	+0.09(+0.14%)
Nov 01, 2019	66.35	67.43	66.20	67.37	90,518	+1.67(+2.54%)
Oct 31, 2019	66.60	66.60	64.83	65.69	65,517	-1.00(-1.50%)
Oct 30, 2019	67.65	67.65	65.71	66.70	61,477	-0.87(-1.29%)
Oct 29, 2019	67.24	67.96	66.77	67.56	76,904	-0.03(-0.04%)
Oct 28, 2019	67.40	68.18	67.31	67.59	53,844	+0.77(+1.14%)
Oct 25, 2019	65.49	67.13	65.11	66.83	41,500	+1.20(+1.83%)
Oct 24, 2019	66.42	66.52	64.92	65.63	59,713	-0.25(-0.39%)
Oct 23, 2019	66.00	66.22	65.25	65.88	74,356	-0.07(-0.10%)
Oct 22, 2019	64.64	66.42	63.53	65.95	90,208	+1.41(+2.18%)
Oct 21, 2019	64.69	65.70	64.38	64.54	45,490	+0.64(+1.01%)
Oct 18, 2019	63.56	64.32	63.42	63.90	76,331	-0.16(-0.25%)
Oct 17, 2019	63.94	64.70	63.66	64.06	70,569	+0.54(+0.85%)
Oct 16, 2019	63.40	64.46	63.39	63.52	49,247	-0.28(-0.44%)
Oct 15, 2019	63.54	64.72	63.21	63.81	65,064	+0.47(+0.75%)
Oct 14, 2019	62.64	63.73	62.31	63.33	57,691	+0.09(+0.13%)
Oct 11, 2019	61.42	64.12	61.40	63.25	125,137	+3.03(+5.04%)
Oct 10, 2019	60.19	61.20	60.05	60.22	110,938	+0.30(+0.50%)
Oct 09, 2019	59.70	60.53	59.24	59.91	130,663	+0.22(+0.36%)
Oct 08, 2019	60.35	60.40	59.41	59.70	94,635	-1.62(-2.65%)
Oct 07, 2019	61.83	62.13	60.99	61.32	59,878	-0.81(-1.31%)
Oct 04, 2019	61.42	62.88	60.99	62.13	72,838	+0.75(+1.22%)
Oct 03, 2019	61.28	61.81	59.92	61.39	111,682	-0.33(-0.54%)
Oct 02, 2019	62.29	63.06	60.81	61.72	115,838	-1.49(-2.36%)
Oct 01, 2019	65.40	66.38	63.03	63.21	213,400	-1.63(-2.52%)
Sep 30, 2019	64.25	65.78	64.17	64.84	132,120	+0.70(+1.09%)
Sep 27, 2019	64.07	64.69	63.32	64.15	118,361	+0.26(+0.41%)
Sep 26, 2019	64.89	65.31	63.68	63.88	67,617	-1.25(-1.91%)
Sep 25, 2019	63.89	65.59	63.89	65.13	75,419	+1.10(+1.71%)
Sep 24, 2019	65.50	66.11	63.87	64.03	90,090	-1.47(-2.25%)
Sep 23, 2019	64.24	65.94	64.24	65.51	100,341	+0.58(+0.89%)
Sep 20, 2019	65.01	65.80	64.40	64.93	258,956	+0.08(+0.12%)
Sep 19, 2019	65.33	66.22	64.79	64.85	116,074	-0.53(-0.81%)
Sep 18, 2019	66.16	66.76	64.76	65.38	161,031	-1.14(-1.72%)
Sep 17, 2019	65.42	66.62	65.05	66.53	173,618	+0.54(+0.82%)
Sep 16, 2019	66.66	67.06	65.72	65.99	196,011	-0.60(-0.89%)
Sep 13, 2019	66.97	67.51	66.10	66.58	127,678	+0.31(+0.47%)
Sep 12, 2019	66.56	66.81	65.17	66.27	100,691	-0.30(-0.45%)
Sep 11, 2019	65.46	66.58	64.44	66.57	194,532	+1.50(+2.31%)
Sep 10, 2019	62.03	65.93	61.72	65.07	318,301	+3.20(+5.18%)
Sep 09, 2019	60.50	62.35	60.50	61.87	102,623	+1.73(+2.87%)
Sep 06, 2019	60.34	60.70	59.89	60.14	146,099	+0.21(+0.35%)
Sep 05, 2019	58.61	60.97	58.51	59.93	122,338	+2.30(+3.98%)
Sep 04, 2019	57.57	57.97	57.20	57.64	74,356	+0.91(+1.60%)
Sep 03, 2019	57.83	58.19	56.15	56.73	82,024	-1.86(-3.18%)
Aug 30, 2019	58.68	59.40	58.34	58.59	98,217	+0.44(+0.76%)
Aug 29, 2019	57.51	58.25	57.30	58.15	104,836	+1.70(+3.02%)
Aug 28, 2019	56.08	56.93	55.66	56.45	102,139	+0.25(+0.45%)
Aug 27, 2019	58.13	58.18	55.72	56.19	103,361	-1.34(-2.32%)
Aug 26, 2019	58.15	58.45	57.00	57.53	105,265	+0.27(+0.48%)
Aug 23, 2019	59.80	60.28	56.72	57.26	111,398	-3.16(-5.23%)
Aug 22, 2019	61.13	61.68	60.24	60.42	107,264	-0.35(-0.57%)
Aug 21, 2019	59.95	61.05	59.57	60.76	124,414	+1.67(+2.83%)
Aug 20, 2019	59.64	59.85	59.01	59.09	85,925	-0.61(-1.02%)
Aug 19, 2019	59.06	59.92	58.86	59.70	179,439	+1.43(+2.45%)
Aug 16, 2019	56.90	59.01	56.90	58.27	141,161	+1.97(+3.49%)
Aug 15, 2019	57.14	57.18	55.80	56.31	180,776	-0.56(-0.99%)
Aug 14, 2019	58.82	58.86	56.80	56.87	189,763	-3.27(-5.44%)
Aug 13, 2019	59.23	61.06	59.23	60.14	123,029	+0.90(+1.52%)
Aug 12, 2019	60.48	60.71	58.96	59.24	100,976	-1.83(-3.00%)
Aug 09, 2019	62.59	62.82	61.05	61.07	103,532	-1.85(-2.95%)
Aug 08, 2019	61.90	63.56	61.76	62.93	156,111	+1.77(+2.89%)
Aug 07, 2019	60.17	61.46	59.48	61.16	118,943	-0.17(-0.28%)
Aug 06, 2019	60.70	61.39	59.67	61.33	146,555	+1.02(+1.68%)
Aug 05, 2019	61.83	62.28	59.71	60.31	174,710	-2.75(-4.36%)
Aug 02, 2019	63.95	63.95	62.29	63.06	99,067	-1.33(-2.06%)
Aug 01, 2019	66.59	67.20	64.20	64.39	161,633	-2.45(-3.66%)
Jul 31, 2019	67.08	69.17	66.73	66.83	225,167	-0.47(-0.70%)
Jul 30, 2019	62.06	69.43	62.02	67.30	419,034	+6.59(+10.85%)
Jul 29, 2019	63.21	63.31	60.45	60.72	113,225	-2.51(-3.97%)
Jul 26, 2019	62.65	63.45	61.79	63.23	144,562	+0.85(+1.36%)
Jul 25, 2019	61.50	62.47	60.56	62.38	201,346	+0.88(+1.44%)
Jul 24, 2019	59.39	61.50	59.19	61.50	167,571	+1.96(+3.29%)
Jul 23, 2019	59.60	60.32	59.11	59.54	166,235	+0.48(+0.81%)
Jul 22, 2019	58.93	59.65	57.97	59.06	108,007	+0.67(+1.14%)
Jul 19, 2019	58.07	59.83	58.07	58.39	127,767	+0.12(+0.21%)
Jul 18, 2019	58.38	58.65	58.00	58.27	71,313	-0.23(-0.39%)
Jul 17, 2019	59.46	59.63	58.29	58.50	101,583	-1.03(-1.74%)
Jul 16, 2019	58.86	60.25	58.21	59.53	68,801	+0.64(+1.09%)
Jul 15, 2019	59.03	59.18	58.14	58.89	96,727	+0.08(+0.14%)
Jul 12, 2019	57.45	59.01	57.45	58.81	160,613	+1.51(+2.64%)
Jul 11, 2019	58.69	59.14	56.75	57.29	130,239	-1.32(-2.25%)
Jul 10, 2019	60.23	60.67	58.52	58.61	101,651	-1.22(-2.04%)
Jul 09, 2019	59.64	60.23	59.32	59.83	78,964	-0.25(-0.42%)
Jul 08, 2019	59.87	60.83	59.87	60.09	85,198	-0.28(-0.47%)
Jul 05, 2019	59.63	60.44	59.02	60.37	55,911	+0.19(+0.31%)
Jul 03, 2019	59.65	60.18	59.44	60.18	33,695	+0.98(+1.65%)
Jul 02, 2019	59.92	59.92	58.77	59.20	136,559	-0.81(-1.35%)
Jul 01, 2019	61.07	61.15	59.58	60.01	109,430	-0.05(-0.08%)
Jun 28, 2019	60.44	60.80	59.92	60.06	337,595	-0.05(-0.08%)
Jun 27, 2019	60.39	60.59	59.48	60.11	228,719	-0.27(-0.45%)
Jun 26, 2019	60.05	61.05	59.85	60.38	112,880	+0.59(+0.99%)
Jun 25, 2019	60.54	61.12	59.77	59.79	155,122	-0.85(-1.40%)
Jun 24, 2019	60.90	61.07	60.37	60.63	85,579	-0.01(-0.02%)
Jun 21, 2019	60.75	61.40	60.53	60.64	149,664	-0.54(-0.88%)
Jun 20, 2019	61.01	61.85	60.61	61.18	87,752	+1.09(+1.82%)
Jun 19, 2019	59.51	60.33	59.11	60.09	131,941	+0.43(+0.73%)
Jun 18, 2019	58.63	60.30	58.36	59.65	44,252	+1.62(+2.79%)
Jun 17, 2019	58.37	58.66	57.77	58.04	73,939	-0.17(-0.29%)
Jun 14, 2019	58.77	59.01	58.19	58.21	87,056	-0.55(-0.93%)
Jun 13, 2019	58.38	59.12	58.02	58.75	74,310	+0.97(+1.68%)
Jun 12, 2019	58.41	58.47	57.42	57.78	66,060	-0.62(-1.06%)
Jun 11, 2019	59.27	59.65	58.01	58.40	65,527	+0.05(+0.08%)
Jun 10, 2019	58.22	59.13	58.22	58.36	74,711	+0.57(+0.99%)
Jun 07, 2019	57.41	58.38	57.17	57.78	106,614	+0.75(+1.32%)
Jun 06, 2019	57.10	57.57	55.40	57.03	90,009	+0.05(+0.08%)
Jun 05, 2019	56.97	57.33	56.35	56.98	89,180	+0.09(+0.17%)
Jun 04, 2019	55.18	56.93	54.42	56.89	78,343	+2.61(+4.80%)
Jun 03, 2019	51.92	54.39	51.92	54.28	190,384	+2.30(+4.43%)
May 31, 2019	53.15	53.15	51.93	51.98	111,667	-2.02(-3.75%)
May 30, 2019	54.84	55.28	53.65	54.00	99,902	-0.65(-1.18%)
May 29, 2019	54.98	55.38	53.79	54.65	146,568	-0.70(-1.27%)
May 28, 2019	55.97	56.51	55.25	55.35	126,927	-0.38(-0.69%)
May 24, 2019	56.31	56.31	55.26	55.73	57,862	+0.02(+0.03%)
May 23, 2019	55.73	55.81	54.58	55.72	169,691	-0.75(-1.33%)
May 22, 2019	57.37	57.41	56.46	56.47	98,314	-1.13(-1.97%)
May 21, 2019	57.65	58.15	57.14	57.60	123,583	+0.52(+0.90%)
May 20, 2019	57.00	57.55	56.69	57.08	134,539	-0.39(-0.68%)
May 17, 2019	58.31	58.93	57.45	57.48	69,284	-1.60(-2.71%)
May 16, 2019	59.53	60.23	59.04	59.08	84,145	-0.09(-0.16%)
May 15, 2019	57.77	59.38	57.68	59.17	87,981	+0.75(+1.28%)
May 14, 2019	58.39	58.90	57.57	58.42	87,532	+0.26(+0.45%)
May 13, 2019	59.98	60.20	57.95	58.16	131,458	-3.29(-5.35%)
May 10, 2019	61.41	61.72	59.97	61.45	82,202	+0.06(+0.09%)
May 09, 2019	60.24	61.49	60.00	61.39	107,919	+0.51(+0.83%)
May 08, 2019	61.81	61.88	60.74	60.89	110,120	-0.83(-1.35%)
May 07, 2019	61.81	62.40	61.05	61.72	103,358	-1.11(-1.77%)
May 06, 2019	61.48	62.89	61.30	62.83	144,720	-0.10(-0.16%)
May 03, 2019	61.72	62.98	61.51	62.94	162,269	+2.25(+3.70%)
May 02, 2019	61.59	62.94	59.37	60.69	532,608	-7.50(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.