Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.19	32.63	31.93	32.06	275,852	-0.12(-0.38%)
Apr 29, 2008	32.50	32.67	31.73	32.19	199,958	-0.39(-1.19%)
Apr 28, 2008	32.51	32.76	32.24	32.57	188,464	+0.06(+0.19%)
Apr 25, 2008	32.41	32.76	32.11	32.51	279,044	+0.47(+1.46%)
Apr 24, 2008	31.43	32.37	30.96	32.04	237,794	+0.60(+1.91%)
Apr 23, 2008	32.29	32.29	30.74	31.44	337,594	-0.72(-2.25%)
Apr 22, 2008	32.46	32.46	31.51	32.17	322,292	-0.61(-1.86%)
Apr 21, 2008	32.42	33.28	32.42	32.78	284,761	+0.15(+0.46%)
Apr 18, 2008	31.97	32.79	31.85	32.63	246,620	+1.16(+3.68%)
Apr 17, 2008	31.49	31.61	30.91	31.47	145,418	-0.11(-0.34%)
Apr 16, 2008	31.27	31.93	30.98	31.58	271,380	+0.52(+1.68%)
Apr 15, 2008	30.65	31.05	30.52	31.05	208,637	+0.57(+1.85%)
Apr 14, 2008	30.35	31.02	30.06	30.49	189,228	+0.30(+0.99%)
Apr 11, 2008	30.90	31.06	29.97	30.19	257,845	-1.02(-3.25%)
Apr 10, 2008	30.45	31.43	30.41	31.21	182,734	+0.79(+2.61%)
Apr 09, 2008	31.42	31.57	30.32	30.41	225,418	-0.94(-2.99%)
Apr 08, 2008	30.94	31.39	30.74	31.35	219,644	+0.13(+0.42%)
Apr 07, 2008	30.55	31.59	30.29	31.21	311,023	+0.94(+3.09%)
Apr 04, 2008	30.23	30.83	29.64	30.28	158,155	+0.04(+0.15%)
Apr 03, 2008	30.03	30.45	29.77	30.23	227,630	+0.08(+0.26%)
Apr 02, 2008	29.14	30.55	29.14	30.15	418,357	+1.27(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.