Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.48	28.53	27.45	27.89	238,851	-0.67(-2.35%)
Apr 29, 2010	28.43	28.57	27.72	28.56	142,090	+0.27(+0.94%)
Apr 28, 2010	28.19	28.53	27.90	28.30	100,982	+0.21(+0.75%)
Apr 27, 2010	27.88	28.55	27.68	28.09	331,882	+0.04(+0.16%)
Apr 26, 2010	28.18	28.31	27.95	28.04	98,077	-0.18(-0.63%)
Apr 23, 2010	28.11	28.32	27.89	28.22	105,270	+0.04(+0.16%)
Apr 22, 2010	27.57	28.21	27.36	28.18	78,199	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.32	27.88	95,317	+0.39(+1.41%)
Apr 20, 2010	27.33	27.65	26.98	27.50	89,095	+0.30(+1.10%)
Apr 19, 2010	26.74	27.27	26.34	27.20	119,458	+0.29(+1.08%)
Apr 16, 2010	26.82	27.00	26.44	26.90	108,917	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,892	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.10	26.74	141,642	+0.51(+1.95%)
Apr 13, 2010	26.28	26.29	26.04	26.22	94,458	-0.07(-0.27%)
Apr 12, 2010	26.10	26.32	25.92	26.29	74,673	+0.16(+0.61%)
Apr 09, 2010	26.10	26.25	25.80	26.14	86,200	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.64	26.07	157,594	-0.16(-0.61%)
Apr 07, 2010	26.14	26.37	26.06	26.23	99,309	-0.01(-0.03%)
Apr 06, 2010	26.16	26.36	26.07	26.24	92,333	-0.16(-0.60%)
Apr 05, 2010	26.41	26.70	26.07	26.40	92,869	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.