Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.88	37.03	36.33	36.58	104,078	-0.42(-1.12%)
Apr 27, 2012	36.65	37.07	36.30	36.99	115,630	+0.41(+1.11%)
Apr 26, 2012	36.62	36.97	36.39	36.58	132,934	-0.16(-0.43%)
Apr 25, 2012	36.35	37.04	36.35	36.74	83,788	+0.71(+1.96%)
Apr 24, 2012	35.97	36.38	35.81	36.04	134,252	+0.09(+0.25%)
Apr 23, 2012	35.73	35.97	35.31	35.95	97,617	-0.12(-0.34%)
Apr 20, 2012	36.27	36.49	35.82	36.07	147,890	+0.25(+0.69%)
Apr 19, 2012	35.83	36.22	35.29	35.82	135,285	-0.07(-0.20%)
Apr 18, 2012	35.82	36.19	35.61	35.90	61,654	-0.12(-0.34%)
Apr 17, 2012	35.89	36.35	35.72	36.02	120,797	+0.37(+1.04%)
Apr 16, 2012	35.38	35.81	35.02	35.65	204,520	+0.37(+1.05%)
Apr 13, 2012	35.87	35.87	35.11	35.28	123,034	-0.79(-2.20%)
Apr 12, 2012	35.19	36.42	35.11	36.07	307,728	+0.86(+2.43%)
Apr 11, 2012	34.99	35.27	34.63	35.22	134,314	+0.64(+1.86%)
Apr 10, 2012	35.26	35.36	34.42	34.57	168,359	-0.69(-1.95%)
Apr 09, 2012	35.34	35.53	35.05	35.26	164,386	-0.67(-1.87%)
Apr 05, 2012	36.20	36.49	35.66	35.93	86,679	-0.49(-1.33%)
Apr 04, 2012	36.19	36.46	35.83	36.42	157,313	-0.19(-0.53%)
Apr 03, 2012	36.49	36.88	36.36	36.61	226,484	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.