Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.380 | 2.380 | 2.250 | 2.250 | 1,863,889 | -0.13(-5.46%) |
Apr 29, 2024 | 2.350 | 2.400 | 2.330 | 2.380 | 1,351,725 | +0.03(+1.28%) |
Apr 26, 2024 | 2.320 | 2.370 | 2.310 | 2.350 | 928,544 | +0.02(+0.86%) |
Apr 25, 2024 | 2.350 | 2.385 | 2.300 | 2.330 | 2,452,293 | -0.04(-1.69%) |
Apr 24, 2024 | 2.400 | 2.405 | 2.350 | 2.370 | 1,237,126 | -0.03(-1.25%) |
Apr 23, 2024 | 2.380 | 2.440 | 2.350 | 2.400 | 1,802,397 | +0.03(+1.27%) |
Apr 22, 2024 | 2.400 | 2.410 | 2.320 | 2.370 | 1,557,556 | -0.04(-1.66%) |
Apr 19, 2024 | 2.390 | 2.440 | 2.370 | 2.410 | 1,509,397 | +0.03(+1.26%) |
Apr 18, 2024 | 2.420 | 2.478 | 2.365 | 2.380 | 2,449,814 | -0.03(-1.24%) |
Apr 17, 2024 | 2.500 | 2.530 | 2.410 | 2.410 | 2,354,439 | -0.09(-3.60%) |
Apr 16, 2024 | 2.550 | 2.575 | 2.500 | 2.500 | 1,819,204 | -0.07(-2.72%) |
Apr 15, 2024 | 2.610 | 2.640 | 2.550 | 2.570 | 2,299,334 | -0.03(-1.15%) |
Apr 12, 2024 | 2.610 | 2.745 | 2.590 | 2.600 | 2,466,448 | +0.02(+0.78%) |
Apr 11, 2024 | 2.610 | 2.820 | 2.580 | 2.580 | 3,083,601 | +0.00(+0.00%) |
Apr 10, 2024 | 2.560 | 2.620 | 2.520 | 2.580 | 2,651,534 | -0.01(-0.39%) |
Apr 09, 2024 | 2.610 | 2.650 | 2.570 | 2.590 | 1,832,177 | -0.04(-1.52%) |
Apr 08, 2024 | 2.740 | 2.775 | 2.580 | 2.630 | 2,665,467 | -0.11(-4.01%) |
Apr 05, 2024 | 2.750 | 2.780 | 2.680 | 2.740 | 1,853,576 | +0.00(+0.00%) |
Apr 04, 2024 | 2.780 | 2.790 | 2.685 | 2.740 | 2,349,389 | -0.03(-1.08%) |
Apr 03, 2024 | 2.760 | 2.790 | 2.740 | 2.770 | 1,444,182 | +0.01(+0.36%) |
Apr 02, 2024 | 2.700 | 2.780 | 2.690 | 2.760 | 1,611,020 | +0.07(+2.60%) |
Apr 01, 2024 | 2.670 | 2.730 | 2.610 | 2.690 | 2,270,396 | +0.04(+1.51%) |
Mar 28, 2024 | 2.590 | 2.655 | 2.650 | 2.650 | 2,721,804 | +0.10(+3.92%) |
Mar 27, 2024 | 2.460 | 2.560 | 2.450 | 2.550 | 2,443,848 | +0.09(+3.66%) |
Mar 26, 2024 | 2.560 | 2.560 | 2.460 | 2.460 | 1,958,928 | -0.07(-2.77%) |
Mar 25, 2024 | 2.550 | 2.588 | 2.520 | 2.530 | 1,658,640 | +0.00(+0.00%) |
Mar 22, 2024 | 2.600 | 2.610 | 2.530 | 2.530 | 1,415,669 | -0.07(-2.69%) |
Mar 21, 2024 | 2.690 | 2.710 | 2.590 | 2.600 | 2,568,395 | -0.05(-1.89%) |
Mar 20, 2024 | 2.530 | 2.650 | 2.490 | 2.650 | 2,387,760 | +0.11(+4.33%) |
Mar 19, 2024 | 2.560 | 2.625 | 2.520 | 2.540 | 2,283,998 | -0.05(-1.93%) |
Mar 18, 2024 | 2.600 | 2.600 | 2.460 | 2.590 | 3,101,918 | +0.00(+0.00%) |
Mar 15, 2024 | 2.500 | 2.595 | 2.480 | 2.590 | 17,177,302 | +0.09(+3.60%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.440 | 2.500 | 3,411,022 | -0.04(-1.57%) |
Mar 13, 2024 | 2.490 | 2.580 | 2.460 | 2.540 | 4,129,579 | +0.05(+2.00%) |
Mar 12, 2024 | 2.580 | 2.580 | 2.460 | 2.490 | 4,484,957 | -0.09(-3.47%) |
Mar 11, 2024 | 2.560 | 2.590 | 2.515 | 2.580 | 3,998,204 | +0.01(+0.39%) |
Mar 08, 2024 | 2.620 | 2.699 | 2.540 | 2.570 | 4,184,573 | -0.03(-1.15%) |
Mar 07, 2024 | 2.620 | 2.699 | 2.580 | 2.600 | 3,854,738 | -0.01(-0.38%) |
Mar 06, 2024 | 2.789 | 2.814 | 2.500 | 2.610 | 7,785,233 | -0.23(-8.07%) |
Mar 05, 2024 | 2.839 | 2.918 | 2.819 | 2.839 | 3,052,930 | -0.01(-0.35%) |
Mar 04, 2024 | 3.038 | 3.038 | 2.839 | 2.849 | 2,948,612 | -0.16(-5.30%) |
Mar 01, 2024 | 3.048 | 3.083 | 2.998 | 3.008 | 2,009,171 | +0.00(+0.00%) |
Feb 29, 2024 | 2.988 | 3.048 | 2.958 | 3.008 | 2,068,248 | +0.04(+1.34%) |
Feb 28, 2024 | 3.008 | 3.033 | 2.948 | 2.968 | 2,086,920 | -0.04(-1.32%) |
Feb 27, 2024 | 2.938 | 3.048 | 2.918 | 3.008 | 3,205,233 | +0.08(+2.72%) |
Feb 26, 2024 | 2.938 | 2.968 | 2.878 | 2.928 | 2,018,964 | -0.02(-0.68%) |
Feb 23, 2024 | 2.938 | 2.968 | 2.888 | 2.948 | 1,726,805 | -0.05(-1.66%) |
Feb 22, 2024 | 3.038 | 3.058 | 2.978 | 2.998 | 2,783,947 | -0.07(-2.27%) |
Feb 21, 2024 | 3.088 | 3.146 | 3.028 | 3.068 | 2,649,504 | +0.00(+0.00%) |
Feb 20, 2024 | 3.088 | 3.147 | 3.018 | 3.068 | 3,485,828 | -0.04(-1.28%) |
Feb 16, 2024 | 3.108 | 3.152 | 3.038 | 3.108 | 2,175,117 | -0.02(-0.64%) |
Feb 15, 2024 | 2.938 | 3.147 | 2.931 | 3.127 | 2,565,191 | +0.21(+7.17%) |
Feb 14, 2024 | 2.888 | 2.948 | 2.859 | 2.918 | 1,986,209 | +0.06(+2.09%) |
Feb 13, 2024 | 2.948 | 2.978 | 2.849 | 2.859 | 2,447,349 | -0.11(-3.69%) |
Feb 12, 2024 | 2.849 | 3.013 | 2.849 | 2.968 | 2,058,723 | +0.12(+4.20%) |
Feb 09, 2024 | 2.829 | 2.898 | 2.819 | 2.849 | 2,326,178 | -0.01(-0.35%) |
Feb 08, 2024 | 2.769 | 2.886 | 2.744 | 2.859 | 2,294,792 | +0.07(+2.50%) |
Feb 07, 2024 | 2.819 | 2.849 | 2.719 | 2.789 | 1,930,835 | +0.00(+0.00%) |
Feb 06, 2024 | 2.759 | 2.849 | 2.739 | 2.789 | 2,390,519 | +0.04(+1.45%) |
Feb 05, 2024 | 2.759 | 2.809 | 2.699 | 2.749 | 2,750,355 | -0.03(-1.08%) |
Feb 02, 2024 | 2.918 | 2.918 | 2.779 | 2.779 | 2,688,273 | -0.13(-4.45%) |
Feb 01, 2024 | 3.068 | 3.147 | 2.898 | 2.908 | 2,971,748 | -0.12(-3.95%) |
Jan 31, 2024 | 3.237 | 3.237 | 3.028 | 3.028 | 2,286,089 | -0.21(-6.46%) |
Jan 30, 2024 | 3.177 | 3.247 | 3.118 | 3.237 | 2,120,478 | +0.01(+0.31%) |
Jan 29, 2024 | 3.237 | 3.237 | 3.137 | 3.227 | 2,420,597 | -0.02(-0.61%) |
Jan 26, 2024 | 3.157 | 3.262 | 3.152 | 3.247 | 2,787,977 | +0.08(+2.52%) |
Jan 25, 2024 | 3.118 | 3.177 | 3.008 | 3.167 | 3,840,387 | +0.11(+3.58%) |
Jan 24, 2024 | 2.958 | 3.068 | 2.898 | 3.058 | 3,282,378 | +0.16(+5.50%) |
Jan 23, 2024 | 2.839 | 2.988 | 2.829 | 2.898 | 3,125,149 | +0.08(+2.83%) |
Jan 22, 2024 | 2.659 | 2.839 | 2.639 | 2.819 | 3,299,404 | +0.21(+8.02%) |
Jan 19, 2024 | 2.590 | 2.615 | 2.540 | 2.610 | 1,890,049 | +0.03(+1.16%) |
Jan 18, 2024 | 2.620 | 2.634 | 2.545 | 2.580 | 2,700,221 | -0.01(-0.38%) |
Jan 17, 2024 | 2.709 | 2.729 | 2.590 | 2.590 | 4,996,236 | -0.16(-5.80%) |
Jan 16, 2024 | 2.968 | 2.968 | 2.739 | 2.749 | 4,186,594 | -0.19(-6.44%) |
Jan 12, 2024 | 3.008 | 3.048 | 2.869 | 2.938 | 2,048,421 | +0.03(+1.03%) |
Jan 11, 2024 | 2.918 | 2.948 | 2.869 | 2.908 | 1,821,150 | +0.01(+0.34%) |
Jan 10, 2024 | 2.978 | 2.978 | 2.878 | 2.898 | 2,412,146 | -0.05(-1.69%) |
Jan 09, 2024 | 3.068 | 3.083 | 2.948 | 2.948 | 2,308,698 | -0.12(-3.90%) |
Jan 08, 2024 | 3.088 | 3.098 | 3.028 | 3.068 | 2,297,779 | -0.10(-3.14%) |
Jan 05, 2024 | 3.157 | 3.188 | 3.118 | 3.167 | 2,277,643 | +0.05(+1.60%) |
Jan 04, 2024 | 3.307 | 3.327 | 3.118 | 3.118 | 2,754,315 | -0.18(-5.44%) |
Jan 03, 2024 | 3.247 | 3.327 | 3.187 | 3.297 | 1,898,422 | +0.07(+2.16%) |
Jan 02, 2024 | 3.287 | 3.347 | 3.217 | 3.227 | 2,271,116 | -0.02(-0.61%) |
Dec 29, 2023 | 3.327 | 3.327 | 3.217 | 3.247 | 2,076,486 | -0.07(-2.10%) |
Dec 28, 2023 | 3.357 | 3.372 | 3.297 | 3.317 | 1,614,413 | -0.06(-1.77%) |
Dec 27, 2023 | 3.406 | 3.426 | 3.347 | 3.376 | 1,683,204 | -0.02(-0.59%) |
Dec 26, 2023 | 3.347 | 3.406 | 3.307 | 3.396 | 2,056,209 | +0.10(+3.02%) |
Dec 22, 2023 | 3.337 | 3.367 | 3.277 | 3.297 | 2,109,883 | +0.00(+0.00%) |
Dec 21, 2023 | 3.197 | 3.307 | 3.197 | 3.297 | 1,899,789 | +0.10(+3.12%) |
Dec 20, 2023 | 3.267 | 3.297 | 3.177 | 3.197 | 2,182,521 | -0.06(-1.83%) |
Dec 19, 2023 | 3.237 | 3.268 | 3.167 | 3.257 | 2,330,826 | +0.02(+0.62%) |
Dec 18, 2023 | 3.317 | 3.396 | 3.227 | 3.237 | 2,877,561 | -0.01(-0.31%) |
Dec 15, 2023 | 3.307 | 3.337 | 3.177 | 3.247 | 7,180,195 | -0.05(-1.51%) |
Dec 14, 2023 | 3.157 | 3.317 | 3.157 | 3.297 | 3,735,886 | +0.21(+6.77%) |
Dec 13, 2023 | 2.938 | 3.098 | 2.888 | 3.088 | 5,375,360 | +0.16(+5.44%) |
Dec 12, 2023 | 3.008 | 3.033 | 2.844 | 2.928 | 4,464,011 | -0.13(-4.23%) |
Dec 11, 2023 | 3.167 | 3.197 | 3.038 | 3.058 | 3,181,889 | -0.12(-3.76%) |
Dec 08, 2023 | 3.187 | 3.237 | 3.137 | 3.177 | 2,535,807 | +0.02(+0.63%) |
Dec 07, 2023 | 3.287 | 3.326 | 3.147 | 3.157 | 3,839,061 | -0.09(-2.76%) |
Dec 06, 2023 | 3.127 | 3.287 | 3.118 | 3.247 | 3,822,854 | +0.05(+1.56%) |
Dec 05, 2023 | 3.287 | 3.297 | 3.187 | 3.197 | 3,438,875 | -0.07(-2.13%) |
Dec 04, 2023 | 3.297 | 3.352 | 3.237 | 3.267 | 2,126,528 | -0.03(-0.91%) |
Dec 01, 2023 | 3.327 | 3.426 | 3.297 | 3.297 | 2,164,690 | -0.03(-0.90%) |
Nov 30, 2023 | 3.466 | 3.536 | 3.327 | 3.327 | 3,238,624 | -0.09(-2.62%) |
Nov 29, 2023 | 3.307 | 3.456 | 3.307 | 3.416 | 2,644,274 | +0.12(+3.63%) |
Nov 28, 2023 | 3.277 | 3.347 | 3.237 | 3.297 | 3,120,662 | +0.01(+0.30%) |
Nov 27, 2023 | 3.357 | 3.357 | 3.267 | 3.287 | 3,241,102 | -0.10(-2.94%) |
Nov 24, 2023 | 3.436 | 3.525 | 3.386 | 3.386 | 1,561,586 | -0.06(-1.73%) |
Nov 22, 2023 | 3.327 | 3.456 | 3.287 | 3.446 | 2,468,294 | +0.01(+0.29%) |
Nov 21, 2023 | 3.545 | 3.555 | 3.421 | 3.436 | 4,082,288 | -0.16(-4.42%) |
Nov 20, 2023 | 3.714 | 3.722 | 3.585 | 3.595 | 2,318,112 | -0.09(-2.43%) |
Nov 17, 2023 | 3.674 | 3.724 | 3.645 | 3.684 | 2,711,551 | +0.07(+1.92%) |
Nov 16, 2023 | 3.694 | 3.704 | 3.506 | 3.615 | 4,708,806 | -0.11(-2.93%) |
Nov 15, 2023 | 3.784 | 3.891 | 3.724 | 3.724 | 2,724,606 | -0.10(-2.60%) |
Nov 14, 2023 | 3.833 | 3.843 | 3.774 | 3.823 | 2,369,932 | +0.05(+1.32%) |
Nov 13, 2023 | 3.734 | 3.794 | 3.709 | 3.774 | 1,670,198 | +0.05(+1.33%) |
Nov 10, 2023 | 3.744 | 3.804 | 3.674 | 3.724 | 2,750,474 | +0.02(+0.54%) |
Nov 09, 2023 | 3.724 | 3.863 | 3.704 | 3.704 | 2,595,919 | -0.02(-0.53%) |
Nov 08, 2023 | 3.744 | 3.779 | 3.665 | 3.724 | 3,610,980 | -0.06(-1.57%) |
Nov 07, 2023 | 3.972 | 3.972 | 3.749 | 3.784 | 3,873,248 | -0.20(-4.99%) |
Nov 06, 2023 | 4.221 | 4.221 | 3.972 | 3.982 | 2,799,626 | -0.21(-4.98%) |
Nov 03, 2023 | 4.270 | 4.290 | 4.161 | 4.191 | 2,006,194 | -0.08(-1.86%) |
Nov 02, 2023 | 4.131 | 4.270 | 4.072 | 4.270 | 2,618,569 | +0.18(+4.37%) |
Nov 01, 2023 | 4.171 | 4.191 | 4.062 | 4.092 | 1,793,807 | -0.03(-0.72%) |
Oct 31, 2023 | 4.082 | 4.181 | 4.052 | 4.121 | 2,212,298 | +0.06(+1.47%) |
Oct 30, 2023 | 4.121 | 4.156 | 3.974 | 4.062 | 2,616,045 | -0.06(-1.45%) |
Oct 27, 2023 | 4.072 | 4.191 | 3.982 | 4.121 | 2,857,809 | +0.09(+2.22%) |
Oct 26, 2023 | 4.052 | 4.171 | 3.992 | 4.032 | 2,412,104 | -0.07(-1.69%) |
Oct 25, 2023 | 3.992 | 4.136 | 3.972 | 4.101 | 2,649,127 | +0.11(+2.74%) |
Oct 24, 2023 | 4.082 | 4.092 | 3.982 | 3.992 | 1,442,392 | -0.04(-0.99%) |
Oct 23, 2023 | 4.062 | 4.156 | 4.002 | 4.032 | 3,050,063 | -0.09(-2.17%) |
Oct 20, 2023 | 4.171 | 4.216 | 4.092 | 4.121 | 1,473,224 | -0.06(-1.43%) |
Oct 19, 2023 | 4.082 | 4.260 | 4.062 | 4.181 | 2,002,389 | -0.03(-0.71%) |
Oct 18, 2023 | 4.171 | 4.231 | 4.111 | 4.211 | 2,293,505 | +0.10(+2.42%) |
Oct 17, 2023 | 4.052 | 4.161 | 4.052 | 4.111 | 1,678,874 | +0.02(+0.49%) |
Oct 16, 2023 | 4.101 | 4.116 | 4.022 | 4.092 | 1,433,060 | +0.02(+0.49%) |
Oct 13, 2023 | 4.042 | 4.121 | 3.982 | 4.072 | 2,758,842 | +0.15(+3.80%) |
Oct 12, 2023 | 4.042 | 4.062 | 3.888 | 3.923 | 1,796,767 | -0.07(-1.74%) |
Oct 11, 2023 | 4.012 | 4.062 | 3.943 | 3.992 | 2,679,944 | -0.06(-1.47%) |
Oct 10, 2023 | 4.171 | 4.189 | 4.042 | 4.052 | 4,247,535 | -0.14(-3.32%) |
Oct 09, 2023 | 4.062 | 4.211 | 4.042 | 4.191 | 4,170,278 | +0.34(+8.76%) |
Oct 06, 2023 | 3.833 | 3.908 | 3.774 | 3.853 | 2,003,952 | +0.07(+1.84%) |
Oct 05, 2023 | 3.754 | 3.863 | 3.744 | 3.784 | 2,128,480 | +0.01(+0.26%) |
Oct 04, 2023 | 4.072 | 4.121 | 3.734 | 3.774 | 6,207,167 | -0.37(-8.87%) |
Oct 03, 2023 | 4.121 | 4.191 | 4.072 | 4.141 | 1,442,258 | +0.00(+0.00%) |
Oct 02, 2023 | 4.389 | 4.389 | 4.082 | 4.141 | 2,397,629 | -0.21(-4.79%) |
Sep 29, 2023 | 4.429 | 4.429 | 4.330 | 4.350 | 1,547,997 | -0.06(-1.35%) |
Sep 28, 2023 | 4.380 | 4.439 | 4.340 | 4.409 | 2,085,409 | +0.05(+1.14%) |
Sep 27, 2023 | 4.221 | 4.429 | 4.201 | 4.360 | 2,713,223 | +0.23(+5.53%) |
Sep 26, 2023 | 4.171 | 4.226 | 4.121 | 4.131 | 1,559,233 | -0.10(-2.35%) |
Sep 25, 2023 | 4.082 | 4.241 | 4.191 | 4.231 | 1,768,171 | +0.14(+3.40%) |
Sep 22, 2023 | 4.151 | 4.202 | 4.082 | 4.092 | 1,688,202 | +0.03(+0.73%) |
Sep 21, 2023 | 4.151 | 4.191 | 4.022 | 4.062 | 2,253,612 | -0.01(-0.24%) |
Sep 20, 2023 | 4.151 | 4.216 | 4.052 | 4.072 | 1,587,820 | -0.10(-2.38%) |
Sep 19, 2023 | 4.171 | 4.300 | 4.161 | 4.171 | 2,247,235 | +0.04(+0.96%) |
Sep 18, 2023 | 4.171 | 4.171 | 4.081 | 4.131 | 2,148,823 | +0.00(+0.00%) |
Sep 15, 2023 | 4.141 | 4.151 | 4.101 | 4.131 | 4,553,347 | -0.04(-0.95%) |
Sep 14, 2023 | 4.111 | 4.221 | 4.111 | 4.171 | 1,909,996 | +0.12(+2.94%) |
Sep 13, 2023 | 4.260 | 4.260 | 4.022 | 4.052 | 2,569,444 | -0.22(-5.12%) |
Sep 12, 2023 | 4.072 | 4.280 | 4.072 | 4.270 | 2,028,893 | +0.24(+5.91%) |
Sep 11, 2023 | 4.211 | 4.239 | 4.012 | 4.032 | 2,478,298 | -0.14(-3.33%) |
Sep 08, 2023 | 4.181 | 4.221 | 4.121 | 4.171 | 1,282,941 | +0.01(+0.24%) |
Sep 07, 2023 | 4.241 | 4.290 | 4.151 | 4.161 | 1,725,346 | -0.09(-2.10%) |
Sep 06, 2023 | 4.231 | 4.300 | 4.211 | 4.250 | 1,625,670 | +0.05(+1.18%) |
Sep 05, 2023 | 4.380 | 4.474 | 4.201 | 4.201 | 2,936,305 | -0.16(-3.64%) |
Sep 01, 2023 | 4.111 | 4.370 | 4.111 | 4.360 | 3,269,615 | +0.31(+7.60%) |
Aug 31, 2023 | 4.101 | 4.101 | 4.032 | 4.052 | 1,491,872 | -0.03(-0.73%) |
Aug 30, 2023 | 4.022 | 4.111 | 3.982 | 4.082 | 1,759,098 | +0.10(+2.49%) |
Aug 29, 2023 | 3.943 | 4.022 | 3.893 | 3.982 | 1,513,377 | +0.02(+0.50%) |
Aug 28, 2023 | 3.962 | 4.002 | 3.933 | 3.962 | 1,082,038 | +0.03(+0.76%) |
Aug 25, 2023 | 4.012 | 4.012 | 3.853 | 3.933 | 1,333,359 | +0.06(+1.54%) |
Aug 24, 2023 | 3.943 | 3.997 | 3.863 | 3.873 | 1,499,375 | -0.11(-2.74%) |
Aug 23, 2023 | 4.032 | 4.042 | 3.923 | 3.982 | 1,790,392 | -0.11(-2.67%) |
Aug 22, 2023 | 4.131 | 4.191 | 4.082 | 4.092 | 1,349,224 | -0.06(-1.44%) |
Aug 21, 2023 | 4.221 | 4.265 | 4.121 | 4.151 | 1,178,135 | -0.04(-0.95%) |
Aug 18, 2023 | 4.052 | 4.201 | 4.032 | 4.191 | 1,603,101 | +0.08(+1.93%) |
Aug 17, 2023 | 4.042 | 4.191 | 4.042 | 4.111 | 2,123,790 | +0.14(+3.50%) |
Aug 16, 2023 | 4.012 | 4.067 | 3.962 | 3.972 | 1,789,536 | -0.05(-1.23%) |
Aug 15, 2023 | 3.992 | 4.042 | 3.962 | 4.022 | 1,590,428 | -0.06(-1.46%) |
Aug 14, 2023 | 4.052 | 4.101 | 3.962 | 4.082 | 1,713,806 | -0.01(-0.24%) |
Aug 11, 2023 | 3.992 | 4.101 | 3.992 | 4.092 | 1,411,175 | +0.08(+1.98%) |
Aug 10, 2023 | 4.161 | 4.206 | 3.957 | 4.012 | 2,354,779 | -0.15(-3.58%) |
Aug 09, 2023 | 4.141 | 4.290 | 4.087 | 4.161 | 2,821,747 | +0.07(+1.70%) |
Aug 08, 2023 | 3.962 | 4.092 | 3.883 | 4.092 | 1,631,551 | +0.02(+0.49%) |
Aug 07, 2023 | 4.111 | 4.141 | 3.997 | 4.072 | 1,719,362 | -0.04(-0.97%) |
Aug 04, 2023 | 4.121 | 4.241 | 4.072 | 4.111 | 2,236,131 | +0.02(+0.49%) |
Aug 03, 2023 | 3.923 | 4.181 | 3.923 | 4.092 | 2,576,673 | +0.18(+4.57%) |
Aug 02, 2023 | 4.111 | 4.111 | 3.754 | 3.913 | 4,737,710 | -0.37(-8.58%) |
Aug 01, 2023 | 4.270 | 4.305 | 4.191 | 4.280 | 1,720,755 | -0.07(-1.60%) |
Jul 31, 2023 | 4.310 | 4.380 | 4.295 | 4.350 | 1,851,765 | +0.09(+2.10%) |
Jul 28, 2023 | 4.221 | 4.290 | 4.166 | 4.260 | 1,741,460 | +0.09(+2.14%) |
Jul 27, 2023 | 4.320 | 4.345 | 4.151 | 4.171 | 2,054,311 | -0.08(-1.87%) |
Jul 26, 2023 | 4.370 | 4.380 | 4.245 | 4.250 | 2,309,601 | -0.13(-2.95%) |
Jul 25, 2023 | 4.221 | 4.389 | 4.211 | 4.380 | 2,220,965 | +0.13(+3.04%) |
Jul 24, 2023 | 4.101 | 4.290 | 4.072 | 4.250 | 2,423,882 | +0.17(+4.14%) |
Jul 21, 2023 | 4.111 | 4.121 | 4.042 | 4.082 | 1,247,737 | +0.01(+0.24%) |
Jul 20, 2023 | 4.171 | 4.211 | 4.027 | 4.072 | 1,570,058 | -0.02(-0.49%) |
Jul 19, 2023 | 4.221 | 4.250 | 4.067 | 4.092 | 1,880,026 | -0.04(-0.96%) |
Jul 18, 2023 | 3.913 | 4.161 | 3.913 | 4.131 | 1,980,489 | +0.24(+6.12%) |
Jul 17, 2023 | 3.853 | 3.953 | 3.843 | 3.893 | 1,307,311 | +0.02(+0.51%) |
Jul 14, 2023 | 4.111 | 4.111 | 3.873 | 3.873 | 2,242,364 | -0.24(-5.80%) |
Jul 13, 2023 | 4.092 | 4.241 | 4.054 | 4.111 | 2,060,664 | +0.04(+0.98%) |
Jul 12, 2023 | 4.121 | 4.151 | 4.002 | 4.072 | 1,974,551 | +0.01(+0.24%) |
Jul 11, 2023 | 3.913 | 4.072 | 3.888 | 4.062 | 2,705,556 | +0.19(+4.87%) |
Jul 10, 2023 | 3.873 | 3.972 | 3.833 | 3.873 | 1,550,927 | -0.04(-1.02%) |
Jul 07, 2023 | 3.714 | 3.953 | 3.709 | 3.913 | 2,998,042 | +0.20(+5.35%) |
Jul 06, 2023 | 3.794 | 3.795 | 3.590 | 3.714 | 2,640,039 | -0.12(-3.11%) |
Jul 05, 2023 | 3.863 | 3.903 | 3.799 | 3.833 | 1,304,479 | -0.01(-0.26%) |
Jul 03, 2023 | 3.843 | 3.903 | 3.823 | 3.843 | 714,725 | +0.00(+0.00%) |
Jun 30, 2023 | 3.913 | 3.923 | 3.828 | 3.843 | 1,474,504 | -0.02(-0.51%) |
Jun 29, 2023 | 3.804 | 3.893 | 3.779 | 3.863 | 1,146,875 | +0.07(+1.83%) |
Jun 28, 2023 | 3.734 | 3.823 | 3.665 | 3.794 | 1,466,513 | +0.04(+1.06%) |
Jun 27, 2023 | 3.684 | 3.809 | 3.640 | 3.754 | 1,775,183 | +0.06(+1.61%) |
Jun 26, 2023 | 3.674 | 3.784 | 3.674 | 3.694 | 1,392,847 | +0.03(+0.81%) |
Jun 23, 2023 | 3.694 | 3.714 | 3.650 | 3.665 | 3,194,856 | -0.07(-1.86%) |
Jun 22, 2023 | 3.843 | 3.843 | 3.724 | 3.734 | 2,609,658 | -0.17(-4.33%) |
Jun 21, 2023 | 3.943 | 4.022 | 3.893 | 3.903 | 1,694,368 | -0.01(-0.25%) |
Jun 20, 2023 | 4.032 | 4.032 | 3.833 | 3.913 | 2,415,265 | -0.12(-2.96%) |
Jun 16, 2023 | 4.082 | 4.092 | 3.962 | 4.032 | 2,981,653 | -0.01(-0.25%) |
Jun 15, 2023 | 3.992 | 4.062 | 3.962 | 4.042 | 1,772,020 | -0.25(-5.79%) |
May 08, 2023 | 4.399 | 4.509 | 4.270 | 4.290 | 3,417,683 | +0.05(+1.17%) |
May 05, 2023 | 4.260 | 4.305 | 4.171 | 4.241 | 2,011,880 | +0.16(+3.89%) |
May 04, 2023 | 4.022 | 4.126 | 3.943 | 4.082 | 2,246,526 | +0.08(+1.99%) |
May 03, 2023 | 3.913 | 4.082 | 3.913 | 4.002 | 2,750,939 | +0.01(+0.25%) |
May 02, 2023 | 4.211 | 4.211 | 3.923 | 3.992 | 4,072,341 | -0.30(-6.94%) |