Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.74	10.78	10.69	10.78	24,274	-0.03(-0.26%)
Apr 29, 2021	10.94	11.08	10.68	10.81	6,516	+0.29(+2.71%)
Apr 28, 2021	10.85	10.85	10.52	10.52	943	-0.13(-1.25%)
Apr 27, 2021	10.75	10.75	10.66	10.66	21,536	+0.01(+0.09%)
Apr 26, 2021	10.54	10.65	10.53	10.65	19,952	+0.22(+2.10%)
Apr 23, 2021	10.60	10.60	10.35	10.43	7,250	-0.29(-2.66%)
Apr 22, 2021	10.65	10.72	10.65	10.72	327	-0.04(-0.35%)
Apr 21, 2021	10.37	10.75	10.37	10.75	3,533	+0.30(+2.91%)
Apr 20, 2021	10.75	10.81	10.45	10.45	19,057	-0.30(-2.83%)
Apr 19, 2021	10.61	10.84	10.58	10.75	25,842	+0.11(+1.05%)
Apr 16, 2021	10.64	10.64	10.64	10.64	105	+0.00(+0.00%)
Apr 15, 2021	10.62	10.64	10.62	10.64	577	-0.07(-0.69%)
Apr 14, 2021	10.71	10.72	10.71	10.72	1,475	+0.09(+0.81%)
Apr 13, 2021	10.68	10.68	10.63	10.63	538	+0.01(+0.09%)
Apr 12, 2021	10.50	10.65	10.50	10.62	746	+0.05(+0.45%)
Apr 09, 2021	10.72	10.84	10.57	10.57	10,718	-0.30(-2.80%)
Apr 08, 2021	10.75	10.88	10.75	10.88	425	+0.11(+1.06%)
Apr 07, 2021	10.76	10.76	10.76	10.76	1,050	-0.10(-0.88%)
Apr 06, 2021	10.81	10.86	10.80	10.86	2,784	+0.05(+0.44%)
Apr 05, 2021	10.79	10.81	10.76	10.81	1,499	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.