Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.32	11.51	11.32	11.50	14,354	+0.61(+5.60%)
Apr 29, 2014	11.32	11.34	10.88	10.89	19,275	-0.43(-3.81%)
Apr 28, 2014	11.32	11.36	11.24	11.32	30,022	+0.01(+0.07%)
Apr 25, 2014	10.81	11.36	10.66	11.32	25,255	+0.49(+4.51%)
Apr 24, 2014	10.66	10.83	10.58	10.83	43,050	+0.10(+0.91%)
Apr 23, 2014	10.75	10.83	10.62	10.73	29,204	-0.02(-0.15%)
Apr 22, 2014	10.66	10.75	10.58	10.75	47,419	+0.16(+1.54%)
Apr 21, 2014	10.58	10.75	10.54	10.58	78,350	+0.00(+0.00%)
Apr 17, 2014	10.58	10.58	10.58	10.58	108,587	-0.14(-1.29%)
Apr 16, 2014	10.58	10.82	10.26	10.72	18,910	+0.10(+0.92%)
Apr 15, 2014	10.62	10.63	10.58	10.62	2,884	+0.00(+0.00%)
Apr 14, 2014	10.58	10.72	10.58	10.62	26,445	-0.04(-0.38%)
Apr 11, 2014	10.62	10.74	10.61	10.66	34,796	-0.16(-1.50%)
Apr 10, 2014	10.75	10.83	10.62	10.83	49,499	+0.00(+0.00%)
Apr 09, 2014	10.83	10.97	10.79	10.83	85,081	-0.15(-1.41%)
Apr 08, 2014	11.19	11.19	10.66	10.98	17,100	+0.35(+3.29%)
Apr 07, 2014	10.65	10.85	10.12	10.63	45,747	-0.60(-5.36%)
Apr 04, 2014	10.88	11.23	10.88	11.23	12,309	-0.01(-0.07%)
Apr 03, 2014	11.24	11.24	11.23	11.24	2,024	+0.05(+0.44%)
Apr 02, 2014	11.52	11.52	11.15	11.19	11,232	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.