Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 32,884 | -0.01(-0.75%) |
Apr 28, 2011 | 1.310 | 1.350 | 1.300 | 1.330 | 49,954 | +0.03(+2.31%) |
Apr 27, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 34,658 | +0.04(+3.17%) |
Apr 26, 2011 | 1.290 | 1.290 | 1.260 | 1.260 | 70,475 | -0.03(-2.33%) |
Apr 25, 2011 | 1.290 | 1.300 | 1.260 | 1.290 | 72,946 | +0.00(+0.00%) |
Apr 21, 2011 | 1.290 | 1.300 | 1.250 | 1.290 | 80,041 | -0.01(-0.77%) |
Apr 20, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 31,961 | +0.01(+0.78%) |
Apr 19, 2011 | 1.270 | 1.300 | 1.260 | 1.290 | 79,047 | -0.01(-0.77%) |
Apr 18, 2011 | 1.290 | 1.330 | 1.260 | 1.300 | 104,687 | -0.01(-0.76%) |
Apr 15, 2011 | 1.290 | 1.320 | 1.290 | 1.310 | 41,570 | +0.01(+0.77%) |
Apr 14, 2011 | 1.320 | 1.320 | 1.280 | 1.300 | 37,780 | -0.01(-0.76%) |
Apr 13, 2011 | 1.310 | 1.330 | 1.291 | 1.310 | 40,166 | +0.01(+1.07%) |
Apr 12, 2011 | 1.300 | 1.310 | 1.270 | 1.296 | 65,420 | +0.01(+0.47%) |
Apr 11, 2011 | 1.310 | 1.340 | 1.270 | 1.290 | 145,076 | -0.02(-1.53%) |
Apr 08, 2011 | 1.320 | 1.340 | 1.300 | 1.310 | 75,165 | +0.00(+0.00%) |
Apr 07, 2011 | 1.330 | 1.360 | 1.300 | 1.310 | 54,666 | -0.01(-0.76%) |
Apr 06, 2011 | 1.340 | 1.350 | 1.310 | 1.320 | 46,710 | -0.01(-0.75%) |
Apr 05, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 63,431 | -0.01(-0.74%) |
Apr 04, 2011 | 1.350 | 1.379 | 1.300 | 1.340 | 77,937 | -0.02(-1.48%) |
Apr 01, 2011 | 1.370 | 1.410 | 1.340 | 1.360 | 74,500 | -0.02(-1.41%) |
Mar 31, 2011 | 1.400 | 1.400 | 1.360 | 1.379 | 80,180 | -0.03(-2.16%) |
Mar 30, 2011 | 1.440 | 1.450 | 1.360 | 1.410 | 112,809 | -0.04(-2.77%) |
Mar 29, 2011 | 1.430 | 1.480 | 1.400 | 1.450 | 192,865 | +0.05(+3.57%) |
Mar 28, 2011 | 1.330 | 1.430 | 1.310 | 1.400 | 260,118 | +0.06(+4.52%) |
Mar 25, 2011 | 1.330 | 1.370 | 1.320 | 1.339 | 96,234 | -0.01(-0.78%) |
Mar 24, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 121,716 | +0.03(+2.27%) |
Mar 23, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 161,796 | -0.09(-6.38%) |
Mar 22, 2011 | 1.390 | 1.440 | 1.300 | 1.410 | 203,778 | +0.02(+1.44%) |
Mar 21, 2011 | 1.450 | 1.460 | 1.380 | 1.390 | 349,791 | -0.12(-7.95%) |
Mar 18, 2011 | 1.610 | 1.610 | 1.490 | 1.510 | 281,182 | -0.09(-5.63%) |
Mar 17, 2011 | 1.570 | 1.650 | 1.500 | 1.600 | 479,934 | +0.03(+1.91%) |
Mar 16, 2011 | 1.710 | 1.800 | 1.450 | 1.570 | 1,232,295 | -0.15(-8.72%) |
Mar 15, 2011 | 1.720 | 1.750 | 1.540 | 1.720 | 1,030,949 | +0.18(+11.69%) |
Mar 14, 2011 | 1.490 | 1.580 | 1.490 | 1.540 | 293,663 | +0.09(+6.20%) |
Mar 11, 2011 | 1.440 | 1.460 | 1.400 | 1.450 | 73,746 | +0.02(+1.41%) |
Mar 10, 2011 | 1.470 | 1.490 | 1.420 | 1.430 | 150,219 | -0.05(-3.38%) |
Mar 09, 2011 | 1.510 | 1.520 | 1.430 | 1.480 | 35,470 | -0.04(-2.63%) |
Mar 08, 2011 | 1.540 | 1.550 | 1.520 | 1.520 | 29,164 | -0.02(-1.30%) |
Mar 07, 2011 | 1.510 | 1.550 | 1.450 | 1.540 | 41,210 | +0.02(+1.32%) |
Mar 04, 2011 | 1.540 | 1.540 | 1.470 | 1.520 | 48,244 | -0.01(-0.65%) |
Mar 03, 2011 | 1.570 | 1.570 | 1.520 | 1.530 | 38,057 | -0.01(-0.65%) |
Mar 02, 2011 | 1.510 | 1.580 | 1.510 | 1.540 | 88,902 | +0.02(+1.32%) |
Mar 01, 2011 | 1.470 | 1.520 | 1.430 | 1.520 | 146,685 | +0.06(+4.11%) |
Feb 28, 2011 | 1.430 | 1.480 | 1.430 | 1.460 | 118,781 | -0.01(-0.68%) |
Feb 25, 2011 | 1.490 | 1.490 | 1.460 | 1.470 | 59,586 | -0.02(-1.34%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.470 | 1.490 | 66,718 | -0.02(-1.32%) |
Feb 23, 2011 | 1.550 | 1.610 | 1.490 | 1.510 | 77,427 | -0.02(-1.23%) |
Feb 22, 2011 | 1.520 | 1.550 | 1.510 | 1.529 | 58,697 | -0.02(-1.37%) |
Feb 18, 2011 | 1.560 | 1.560 | 1.520 | 1.550 | 111,679 | -0.01(-0.64%) |
Feb 17, 2011 | 1.570 | 1.598 | 1.560 | 1.560 | 24,473 | +0.00(+0.00%) |
Feb 16, 2011 | 1.570 | 1.590 | 1.530 | 1.560 | 27,499 | -0.01(-0.64%) |
Feb 15, 2011 | 1.600 | 1.600 | 1.530 | 1.570 | 99,216 | -0.02(-1.26%) |
Feb 14, 2011 | 1.610 | 1.610 | 1.590 | 1.590 | 39,445 | +0.00(+0.00%) |
Feb 11, 2011 | 1.570 | 1.620 | 1.550 | 1.590 | 58,596 | +0.03(+1.92%) |
Feb 10, 2011 | 1.550 | 1.580 | 1.550 | 1.560 | 48,553 | -0.02(-1.27%) |
Feb 09, 2011 | 1.600 | 1.610 | 1.530 | 1.580 | 84,226 | -0.02(-1.25%) |
Feb 08, 2011 | 1.590 | 1.620 | 1.580 | 1.600 | 184,732 | -0.01(-0.62%) |
Feb 07, 2011 | 1.630 | 1.650 | 1.600 | 1.610 | 64,178 | -0.03(-1.83%) |
Feb 04, 2011 | 1.650 | 1.663 | 1.630 | 1.640 | 36,624 | -0.01(-0.61%) |
Feb 03, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 21,386 | -0.03(-1.79%) |
Feb 02, 2011 | 1.660 | 1.850 | 1.650 | 1.680 | 88,171 | +0.04(+2.44%) |