Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.48	53.00	52.35	52.73	1,114,420	+0.25(+0.47%)
Apr 27, 2023	51.64	52.57	51.48	52.48	1,112,633	+1.07(+2.08%)
Apr 26, 2023	51.58	52.00	51.29	51.41	989,706	-0.38(-0.74%)
Apr 25, 2023	51.78	52.14	51.48	51.79	1,555,390	-0.10(-0.18%)
Apr 24, 2023	51.71	51.94	51.29	51.89	938,662	+0.43(+0.83%)
Apr 21, 2023	51.38	51.70	50.95	51.46	1,044,685	+0.32(+0.62%)
Apr 20, 2023	51.11	51.21	50.80	51.14	1,094,560	-0.13(-0.26%)
Apr 19, 2023	50.01	51.30	49.68	51.27	1,093,554	+0.95(+1.88%)
Apr 18, 2023	50.77	50.85	50.33	50.33	1,636,915	-0.44(-0.86%)
Apr 17, 2023	50.40	50.85	50.26	50.77	2,338,980	+0.41(+0.81%)
Apr 14, 2023	51.11	51.37	50.01	50.36	1,110,573	-0.95(-1.86%)
Apr 13, 2023	51.58	51.83	51.11	51.31	1,564,830	-0.37(-0.72%)
Apr 12, 2023	51.54	51.86	51.29	51.69	1,591,249	+0.64(+1.25%)
Apr 11, 2023	50.21	51.34	50.01	51.05	1,589,035	+1.06(+2.12%)
Apr 10, 2023	49.63	50.01	49.27	49.99	781,582	+0.08(+0.15%)
Apr 06, 2023	49.16	49.91	48.76	49.91	1,209,280	+0.68(+1.38%)
Apr 05, 2023	50.01	50.47	49.20	49.23	1,571,937	-0.96(-1.92%)
Apr 04, 2023	50.59	50.68	49.93	50.20	1,327,602	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.