Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.10	25.23	25.10	25.22	8,153	+0.09(+0.35%)
Apr 29, 2014	25.04	25.13	25.04	25.13	7,731	-0.06(-0.25%)
Apr 28, 2014	25.21	25.24	25.11	25.19	14,779	-0.10(-0.41%)
Apr 25, 2014	25.32	25.37	25.29	25.29	14,740	+0.09(+0.37%)
Apr 24, 2014	25.17	25.20	25.10	25.20	12,100	+0.05(+0.18%)
Apr 23, 2014	25.08	25.15	25.08	25.15	3,136	+0.11(+0.43%)
Apr 22, 2014	24.90	25.05	24.90	25.05	17,990	+0.06(+0.25%)
Apr 21, 2014	25.06	25.06	24.95	24.98	22,459	+0.05(+0.19%)
Apr 17, 2014	25.15	24.94	24.94	24.94	7,461	-0.31(-1.23%)
Apr 16, 2014	25.03	25.25	25.03	25.25	33,958	+0.04(+0.15%)
Apr 15, 2014	25.09	25.30	25.09	25.21	23,444	+0.08(+0.32%)
Apr 14, 2014	25.13	25.14	25.06	25.13	29,409	+0.00(+0.00%)
Apr 11, 2014	25.15	25.15	25.03	25.13	92,778	+0.14(+0.58%)
Apr 10, 2014	24.96	25.02	24.92	24.98	31,073	+0.23(+0.91%)
Apr 09, 2014	24.75	24.85	24.74	24.76	93,522	-0.11(-0.44%)
Apr 08, 2014	24.80	24.88	24.75	24.87	91,618	+0.06(+0.24%)
Apr 07, 2014	24.75	24.85	24.73	24.81	40,678	+0.14(+0.55%)
Apr 04, 2014	24.58	24.70	24.57	24.67	16,991	+0.16(+0.63%)
Apr 03, 2014	24.48	24.56	24.48	24.52	8,835	+0.12(+0.48%)
Apr 02, 2014	24.46	24.46	24.40	24.40	20,923	-0.16(-0.63%)
Apr 01, 2014	24.62	24.64	24.56	24.56	567,044	-0.18(-0.72%)
Mar 31, 2014	24.68	24.77	24.61	24.73	78,504	-0.10(-0.39%)
Mar 28, 2014	24.88	24.88	24.73	24.83	16,049	-0.08(-0.31%)
Mar 27, 2014	24.90	25.01	24.84	24.91	5,569	+0.09(+0.36%)
Mar 26, 2014	24.65	24.82	24.65	24.82	19,266	+0.17(+0.69%)
Mar 25, 2014	24.63	24.69	24.57	24.65	48,950	-0.06(-0.25%)
Mar 24, 2014	24.53	24.74	24.53	24.71	16,720	+0.16(+0.65%)
Mar 21, 2014	24.42	24.55	24.41	24.55	13,864	+0.22(+0.91%)
Mar 20, 2014	24.36	24.45	24.33	24.33	57,473	-0.05(-0.19%)
Mar 19, 2014	24.54	24.54	24.32	24.38	60,176	-0.18(-0.71%)
Mar 18, 2014	24.47	24.55	24.47	24.55	26,019	+0.06(+0.24%)
Mar 17, 2014	24.59	24.60	24.49	24.49	45,223	-0.17(-0.68%)
Mar 14, 2014	24.76	24.76	24.61	24.66	110,778	+0.01(+0.03%)
Mar 13, 2014	24.25	24.65	24.25	24.65	69,651	+0.29(+1.21%)
Mar 12, 2014	24.32	24.36	24.30	24.36	11,610	+0.18(+0.75%)
Mar 11, 2014	24.10	24.18	24.08	24.18	40,028	+0.06(+0.24%)
Mar 10, 2014	24.09	24.14	24.09	24.12	15,874	+0.01(+0.05%)
Mar 07, 2014	24.05	24.12	24.04	24.11	22,397	-0.14(-0.59%)
Mar 06, 2014	24.28	24.31	24.24	24.25	89,515	-0.21(-0.84%)
Mar 05, 2014	24.39	24.49	24.38	24.45	203,377	+0.03(+0.14%)
Mar 04, 2014	24.63	24.63	24.40	24.42	208,311	-0.33(-1.32%)
Mar 03, 2014	24.70	24.76	24.67	24.75	783,041	+0.16(+0.65%)
Feb 28, 2014	24.54	24.64	24.43	24.59	26,863	+0.01(+0.03%)
Feb 27, 2014	24.54	24.60	24.52	24.58	108,929	+0.12(+0.50%)
Feb 26, 2014	24.39	24.46	24.34	24.45	41,224	+0.11(+0.43%)
Feb 25, 2014	24.29	24.35	24.29	24.35	15,653	+0.21(+0.87%)
Feb 24, 2014	24.19	24.20	24.11	24.14	23,613	-0.06(-0.24%)
Feb 21, 2014	24.08	24.20	24.08	24.20	9,518	+0.09(+0.37%)
Feb 20, 2014	24.16	24.16	24.02	24.11	28,034	-0.03(-0.13%)
Feb 19, 2014	24.29	24.31	24.14	24.14	43,633	-0.10(-0.41%)
Feb 18, 2014	24.20	24.24	24.20	24.24	9,655	+0.09(+0.35%)
Feb 14, 2014	24.20	24.16	24.16	24.16	147,876	-0.03(-0.11%)
Feb 13, 2014	24.19	24.20	24.14	24.18	6,160	+0.15(+0.63%)
Feb 12, 2014	24.09	24.09	23.98	24.03	23,316	-0.13(-0.53%)
Feb 11, 2014	24.18	24.19	24.11	24.16	46,568	-0.12(-0.51%)
Feb 10, 2014	24.18	24.28	24.18	24.28	10,674	+0.05(+0.21%)
Feb 07, 2014	24.16	24.31	24.16	24.23	19,430	+0.02(+0.08%)
Feb 06, 2014	24.29	24.29	24.18	24.21	35,249	-0.09(-0.37%)
Feb 05, 2014	24.41	24.42	24.29	24.30	25,239	-0.23(-0.93%)
Feb 04, 2014	24.60	24.60	24.47	24.53	147,878	-0.21(-0.84%)
Feb 03, 2014	24.43	24.75	24.41	24.74	333,266	+0.27(+1.10%)
Jan 31, 2014	24.46	24.49	24.42	24.47	24,096	+0.19(+0.79%)
Jan 30, 2014	24.30	24.32	24.22	24.28	19,776	-0.10(-0.41%)
Jan 29, 2014	24.28	24.43	24.22	24.38	93,953	+0.19(+0.78%)
Jan 28, 2014	24.16	24.19	24.10	24.19	52,905	+0.05(+0.22%)
Jan 27, 2014	24.24	24.32	24.14	24.14	75,299	-0.15(-0.62%)
Jan 24, 2014	24.25	24.29	24.21	24.29	39,928	+0.15(+0.61%)
Jan 23, 2014	23.99	24.14	23.99	24.14	26,354	+0.28(+1.18%)
Jan 22, 2014	23.85	23.93	23.84	23.86	11,649	-0.06(-0.23%)
Jan 21, 2014	23.88	23.93	23.88	23.91	72,349	+0.03(+0.12%)
Jan 17, 2014	23.76	23.88	23.88	23.88	173,896	+0.10(+0.44%)
Jan 16, 2014	23.77	23.79	23.77	23.78	4,340	+0.12(+0.49%)
Jan 15, 2014	23.61	23.66	23.60	23.66	6,880	-0.02(-0.10%)
Jan 14, 2014	23.70	23.74	23.68	23.69	14,220	-0.08(-0.32%)
Jan 13, 2014	23.68	23.81	23.68	23.77	37,731	+0.08(+0.34%)
Jan 10, 2014	23.54	23.68	23.54	23.68	7,450	+0.28(+1.20%)
Jan 09, 2014	23.34	23.40	23.33	23.40	20,546	+0.14(+0.58%)
Jan 08, 2014	23.21	23.29	23.21	23.27	19,198	-0.08(-0.36%)
Jan 07, 2014	23.34	23.35	23.31	23.35	4,957	+0.08(+0.33%)
Jan 06, 2014	23.24	23.36	23.24	23.28	4,260	+0.10(+0.41%)
Jan 03, 2014	23.12	23.23	23.12	23.18	28,466	-0.02(-0.07%)
Jan 02, 2014	23.09	23.21	23.09	23.19	33,019	+0.11(+0.45%)
Dec 31, 2013	23.23	23.09	23.09	23.09	19,177	-0.17(-0.71%)
Dec 30, 2013	23.23	23.26	23.23	23.26	23,150	+0.15(+0.65%)
Dec 27, 2013	23.17	23.17	23.10	23.11	14,375	-0.08(-0.33%)
Dec 26, 2013	23.21	23.21	23.17	23.18	16,382	-0.09(-0.38%)
Dec 24, 2013	23.27	23.27	23.26	23.27	9,954	-0.18(-0.75%)
Dec 23, 2013	23.52	23.52	23.45	23.45	16,894	-0.10(-0.43%)
Dec 20, 2013	23.44	23.55	23.38	23.55	18,373	+0.31(+1.31%)
Dec 19, 2013	23.24	23.25	23.20	23.24	20,560	-0.05(-0.20%)
Dec 18, 2013	23.29	23.45	23.23	23.29	25,651	-0.09(-0.40%)
Dec 17, 2013	23.25	23.40	23.25	23.39	8,694	+0.11(+0.46%)
Dec 16, 2013	23.43	23.45	23.28	23.28	3,996	-0.07(-0.30%)
Dec 13, 2013	23.36	23.36	23.35	23.35	2,367	+0.06(+0.26%)
Dec 12, 2013	23.33	23.33	23.27	23.29	4,705	-0.09(-0.40%)
Dec 11, 2013	23.45	23.45	23.38	23.38	9,639	-0.12(-0.52%)
Dec 10, 2013	23.50	23.51	23.40	23.50	135,489	+0.19(+0.81%)
Dec 09, 2013	23.28	23.31	23.28	23.31	878	+0.08(+0.35%)
Dec 06, 2013	23.28	23.28	23.16	23.23	264,909	+0.00(+0.02%)
Dec 05, 2013	23.23	23.23	23.23	23.23	259	-0.02(-0.08%)
Dec 04, 2013	23.24	23.27	23.21	23.25	8,714	-0.20(-0.87%)
Dec 03, 2013	23.46	23.49	23.45	23.45	13,558	+0.06(+0.26%)
Dec 02, 2013	23.49	23.49	23.38	23.39	15,392	-0.14(-0.59%)
Nov 29, 2013	23.47	23.53	23.47	23.53	1,633	-0.02(-0.10%)
Nov 27, 2013	23.54	23.57	23.52	23.55	10,547	-0.10(-0.43%)
Nov 26, 2013	23.58	23.65	23.58	23.65	3,850	+0.18(+0.76%)
Nov 25, 2013	23.51	23.51	23.45	23.48	4,386	+0.03(+0.15%)
Nov 22, 2013	23.36	23.45	23.36	23.44	4,206	+0.16(+0.70%)
Nov 21, 2013	23.15	23.30	23.14	23.28	36,801	+0.05(+0.21%)
Nov 20, 2013	23.61	23.62	23.22	23.23	2,086	-0.37(-1.58%)
Nov 19, 2013	23.67	23.68	23.57	23.60	21,508	-0.09(-0.37%)
Nov 18, 2013	23.69	23.69	23.69	23.69	520	+0.12(+0.53%)
Nov 15, 2013	23.58	23.58	23.57	23.57	1,190	-0.05(-0.21%)
Nov 14, 2013	23.52	23.64	23.52	23.61	6,202	+0.27(+1.14%)
Nov 12, 2013	23.32	23.35	23.32	23.35	1,318	+0.06(+0.25%)
Nov 11, 2013	23.34	23.38	23.29	23.29	175,423	-0.05(-0.21%)
Nov 08, 2013	23.48	23.48	23.34	23.34	142,497	-0.55(-2.28%)
Nov 07, 2013	23.70	23.89	23.70	23.89	7,502	+0.20(+0.84%)
Nov 06, 2013	23.66	23.69	23.65	23.69	7,950	-0.04(-0.16%)
Nov 05, 2013	23.77	23.79	23.69	23.72	14,123	-0.21(-0.88%)
Nov 04, 2013	24.00	24.02	23.92	23.93	7,241	+0.02(+0.08%)
Nov 01, 2013	24.07	24.07	23.91	23.92	41,068	-0.25(-1.03%)
Oct 31, 2013	24.21	24.21	24.07	24.17	20,856	+0.02(+0.07%)
Oct 30, 2013	24.26	24.28	24.14	24.15	11,186	-0.09(-0.38%)
Oct 29, 2013	24.19	24.24	24.16	24.24	7,194	+0.00(+0.00%)
Oct 28, 2013	24.26	24.32	24.24	24.24	2,264	-0.05(-0.22%)
Oct 25, 2013	24.30	24.30	24.29	24.29	522	+0.03(+0.11%)
Oct 24, 2013	24.27	24.27	24.27	24.27	261	-0.03(-0.13%)
Oct 23, 2013	24.24	24.37	24.24	24.30	6,703	+0.08(+0.34%)
Oct 22, 2013	24.16	24.23	24.16	24.22	9,643	+0.26(+1.10%)
Oct 21, 2013	23.97	23.97	23.93	23.95	23,966	-0.10(-0.40%)
Oct 18, 2013	24.04	24.05	24.03	24.05	8,100	+0.03(+0.12%)
Oct 17, 2013	23.91	24.02	23.91	24.02	4,034	+0.23(+0.98%)
Oct 16, 2013	23.49	23.78	23.49	23.78	395,783	+0.27(+1.14%)
Oct 15, 2013	23.63	23.66	23.52	23.52	13,432	+0.03(+0.13%)
Oct 14, 2013	23.75	23.75	23.49	23.49	54,621	-0.21(-0.89%)
Oct 11, 2013	23.83	23.95	23.69	23.70	134,924	+0.05(+0.23%)
Oct 10, 2013	23.57	23.64	23.57	23.64	1,827	-0.11(-0.48%)
Oct 09, 2013	23.76	23.76	23.73	23.76	20,117	-0.08(-0.32%)
Oct 08, 2013	23.82	23.90	23.78	23.83	95,156	-0.03(-0.13%)
Oct 07, 2013	23.83	23.87	23.83	23.87	1,044	+0.15(+0.62%)
Oct 04, 2013	23.77	23.77	23.71	23.72	4,703	-0.10(-0.41%)
Oct 03, 2013	23.82	23.94	23.82	23.82	2,360	+0.01(+0.05%)
Oct 02, 2013	23.86	23.86	23.80	23.80	2,499	+0.01(+0.06%)
Oct 01, 2013	23.82	23.82	23.72	23.79	93,248	-0.15(-0.61%)
Sep 27, 2013	23.86	23.94	23.86	23.94	8,991	+0.07(+0.31%)
Sep 26, 2013	23.80	23.86	23.80	23.86	523	-0.03(-0.14%)
Sep 25, 2013	23.84	23.90	23.84	23.90	6,470	+0.00(+0.01%)
Sep 24, 2013	23.79	23.91	23.79	23.89	36,160	+0.23(+0.96%)
Sep 23, 2013	23.63	23.66	23.59	23.66	6,436	+0.15(+0.65%)
Sep 20, 2013	23.48	23.56	23.44	23.51	22,298	+0.10(+0.43%)
Sep 19, 2013	23.52	23.52	23.38	23.41	16,301	-0.19(-0.80%)
Sep 18, 2013	23.16	23.60	22.83	23.60	5,282	+0.35(+1.52%)
Sep 17, 2013	23.18	23.25	23.17	23.25	6,085	+0.16(+0.69%)
Sep 16, 2013	23.40	23.36	23.09	23.09	41,510	-0.11(-0.49%)
Sep 13, 2013	23.22	23.24	23.16	23.20	202,325	+0.06(+0.28%)
Sep 12, 2013	23.30	23.34	23.13	23.14	11,802	-0.05(-0.21%)
Sep 11, 2013	23.11	23.19	23.01	23.19	31,949	+0.15(+0.65%)
Sep 10, 2013	23.07	23.07	23.03	23.04	4,724	-0.18(-0.78%)
Sep 09, 2013	23.30	23.30	23.21	23.22	25,863	+0.11(+0.46%)
Sep 06, 2013	23.27	23.29	23.09	23.11	28,153	+0.04(+0.17%)
Sep 05, 2013	23.34	23.34	22.84	23.07	141,028	-0.27(-1.15%)
Sep 04, 2013	23.38	23.42	23.31	23.34	80,503	-0.03(-0.11%)
Sep 03, 2013	23.42	23.45	23.25	23.37	91,848	-0.31(-1.31%)
Aug 30, 2013	23.74	24.46	23.61	23.68	158,864	-0.02(-0.08%)
Aug 29, 2013	23.44	23.71	23.41	23.69	6,176	+0.15(+0.65%)
Aug 28, 2013	23.57	23.57	23.53	23.54	7,320	-0.13(-0.56%)
Aug 27, 2013	23.51	23.71	23.51	23.68	4,381	+0.25(+1.05%)
Aug 26, 2013	23.47	23.47	23.38	23.43	7,165	+0.09(+0.40%)
Aug 23, 2013	23.04	23.53	23.03	23.34	113,514	+0.22(+0.97%)
Aug 22, 2013	22.91	23.11	22.91	23.11	26,167	+0.19(+0.85%)
Aug 21, 2013	23.02	23.14	22.83	22.92	85,056	-0.20(-0.86%)
Aug 20, 2013	23.14	23.16	23.04	23.12	51,342	+0.15(+0.65%)
Aug 19, 2013	23.11	23.20	22.92	22.97	31,239	-0.16(-0.69%)
Aug 16, 2013	23.28	23.28	23.03	23.13	206,231	-0.11(-0.48%)
Aug 15, 2013	23.28	23.37	23.22	23.24	25,941	-0.29(-1.23%)
Aug 14, 2013	23.47	23.53	23.47	23.53	108,416	+0.04(+0.18%)
Aug 13, 2013	23.53	23.53	23.45	23.48	93,389	-0.55(-2.27%)
Aug 12, 2013	24.05	24.05	24.03	24.03	8,632	+0.11(+0.46%)
Aug 09, 2013	23.82	23.92	23.82	23.92	91,198	+0.02(+0.09%)
Aug 08, 2013	23.90	24.00	23.90	23.90	29,636	+0.07(+0.30%)
Aug 07, 2013	23.74	23.83	23.72	23.83	6,695	+0.18(+0.76%)
Aug 06, 2013	23.56	23.65	23.55	23.65	7,128	+0.04(+0.16%)
Aug 05, 2013	23.71	23.71	23.61	23.61	4,122	-0.14(-0.60%)
Aug 02, 2013	23.44	23.76	23.42	23.75	39,086	+0.21(+0.88%)
Aug 01, 2013	23.74	23.74	23.47	23.55	19,775	-0.43(-1.78%)
Jul 31, 2013	23.64	23.97	23.64	23.97	10,394	+0.13(+0.53%)
Jul 30, 2013	23.96	23.97	23.84	23.85	2,830	+0.01(+0.04%)
Jul 29, 2013	23.97	23.97	23.84	23.84	2,440	-0.18(-0.75%)
Jul 26, 2013	24.01	24.05	23.93	24.02	15,357	+0.07(+0.29%)
Jul 25, 2013	23.86	23.95	23.84	23.95	18,563	+0.03(+0.11%)
Jul 24, 2013	23.95	23.97	23.86	23.92	81,852	-0.25(-1.05%)
Jul 23, 2013	24.20	24.20	24.18	24.18	1,585	-0.10(-0.40%)
Jul 22, 2013	24.31	24.34	24.25	24.27	7,388	+0.02(+0.09%)
Jul 19, 2013	24.10	24.25	24.10	24.25	142,130	+0.28(+1.16%)
Jul 18, 2013	24.16	24.16	23.97	23.97	45,772	-0.23(-0.93%)
Jul 17, 2013	24.28	24.30	24.19	24.20	6,385	+0.06(+0.26%)
Jul 16, 2013	24.09	24.18	24.09	24.14	17,800	+0.09(+0.38%)
Jul 15, 2013	23.98	24.04	23.98	24.04	6,890	+0.18(+0.73%)
Jul 12, 2013	23.98	24.08	23.87	23.87	70,824	-0.10(-0.40%)
Jul 11, 2013	23.88	23.98	23.83	23.96	13,321	+0.26(+1.10%)
Jul 10, 2013	23.87	23.87	23.68	23.70	115,374	-0.15(-0.64%)
Jul 09, 2013	23.89	23.90	23.83	23.86	15,070	-0.02(-0.10%)
Jul 08, 2013	23.80	23.88	23.79	23.88	60,461	+0.24(+1.03%)
Jul 05, 2013	23.94	23.94	23.64	23.64	15,270	-0.81(-3.30%)
Jul 03, 2013	24.44	24.49	24.44	24.44	13,582	-0.09(-0.35%)
Jul 02, 2013	24.49	24.53	24.49	24.53	3,290	+0.03(+0.12%)
Jul 01, 2013	24.33	24.50	24.31	24.50	3,208	+0.16(+0.67%)
Jun 28, 2013	24.20	24.40	24.20	24.34	12,289	+0.29(+1.19%)
Jun 26, 2013	24.16	24.16	24.00	24.05	28,399	+0.13(+0.54%)
Jun 25, 2013	24.13	24.13	23.92	23.92	122,173	-0.20(-0.82%)
Jun 24, 2013	23.94	24.23	23.94	24.12	48,795	+0.06(+0.25%)
Jun 21, 2013	24.37	24.44	24.03	24.06	56,898	-0.38(-1.55%)
Jun 20, 2013	24.50	24.63	24.25	24.44	23,330	-0.52(-2.10%)
Jun 19, 2013	25.10	25.15	24.79	24.96	19,051	-0.10(-0.41%)
Jun 18, 2013	25.03	25.12	25.00	25.06	7,270	-0.00(-0.02%)
Jun 17, 2013	25.28	25.28	25.04	25.07	38,751	-0.14(-0.56%)
Jun 14, 2013	25.23	25.34	25.21	25.21	20,538	+0.02(+0.09%)
Jun 13, 2013	25.12	25.21	25.00	25.18	56,624	+0.30(+1.19%)
Jun 12, 2013	25.03	25.08	24.88	24.89	46,726	-0.25(-0.98%)
Jun 11, 2013	24.88	25.14	24.85	25.14	91,640	+0.24(+0.98%)
Jun 10, 2013	24.91	25.04	24.86	24.89	135,309	-0.14(-0.58%)
Jun 07, 2013	25.26	25.27	25.04	25.04	89,537	-0.38(-1.49%)
Jun 06, 2013	25.48	25.78	25.31	25.42	176,968	-0.01(-0.04%)
Jun 05, 2013	25.34	25.48	25.34	25.43	305,254	+0.26(+1.04%)
Jun 04, 2013	25.23	25.27	25.16	25.17	10,064	-0.21(-0.82%)
Jun 03, 2013	25.19	25.58	25.19	25.37	27,832	+0.15(+0.61%)
May 31, 2013	25.41	25.41	25.02	25.22	142,635	-0.13(-0.51%)
May 30, 2013	25.46	25.48	25.29	25.35	152,912	-0.05(-0.18%)
May 29, 2013	25.33	25.40	25.26	25.40	101,044	+0.24(+0.95%)
May 28, 2013	25.59	25.59	25.16	25.16	23,147	-0.50(-1.96%)
May 24, 2013	25.78	25.81	25.66	25.66	26,888	+0.06(+0.24%)
May 23, 2013	25.86	25.86	25.58	25.60	106,629	-0.08(-0.32%)
May 22, 2013	25.98	26.06	25.59	25.68	211,412	-0.27(-1.02%)
May 21, 2013	25.76	25.95	25.66	25.95	112,087	+0.17(+0.68%)
May 20, 2013	25.91	25.91	25.77	25.77	4,879	-0.02(-0.06%)
May 17, 2013	25.99	25.99	25.79	25.79	110,140	-0.34(-1.29%)
May 16, 2013	26.00	26.15	26.00	26.13	25,620	+0.30(+1.14%)
May 15, 2013	25.89	25.93	25.80	25.83	91,756	-0.12(-0.47%)
May 13, 2013	25.97	26.02	25.93	25.95	21,264	-0.17(-0.67%)
May 10, 2013	26.34	26.34	25.95	26.13	49,708	-0.27(-1.03%)
May 09, 2013	26.48	26.62	26.40	26.40	49,978	-0.05(-0.17%)
May 08, 2013	26.42	26.52	26.42	26.44	122,081	+0.05(+0.17%)
May 07, 2013	26.42	26.44	26.40	26.40	52,369	-0.09(-0.34%)
May 06, 2013	26.60	26.62	26.46	26.49	121,981	-0.08(-0.30%)
May 03, 2013	26.81	27.16	26.55	26.57	35,646	-0.59(-2.17%)
May 02, 2013	27.08	27.16	27.08	27.16	33,741	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.