Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.11	32.54	32.07	32.17	3,832,410	-0.37(-1.15%)
Apr 28, 2022	32.39	32.57	32.31	32.55	5,452,693	+0.03(+0.09%)
Apr 27, 2022	32.87	32.89	32.50	32.52	3,026,019	-0.40(-1.22%)
Apr 26, 2022	32.94	33.06	32.76	32.92	3,728,824	+0.31(+0.95%)
Apr 25, 2022	32.66	32.85	32.58	32.62	1,982,901	+0.30(+0.93%)
Apr 22, 2022	32.31	32.63	32.25	32.32	2,066,611	-0.14(-0.43%)
Apr 21, 2022	32.50	32.51	32.08	32.46	2,877,396	-0.25(-0.77%)
Apr 20, 2022	32.35	32.77	32.26	32.71	2,982,606	+0.59(+1.84%)
Apr 19, 2022	32.08	32.22	31.95	32.12	3,853,748	-0.21(-0.64%)
Apr 18, 2022	32.52	32.57	32.23	32.32	3,351,054	-0.18(-0.55%)
Apr 14, 2022	33.02	33.03	32.45	32.50	3,204,233	-0.65(-1.95%)
Apr 13, 2022	33.08	33.38	33.03	33.15	2,818,484	+0.08(+0.25%)
Apr 12, 2022	33.30	33.34	32.97	33.06	4,651,361	-0.02(-0.06%)
Apr 11, 2022	33.25	33.32	32.94	33.08	3,191,639	-0.46(-1.37%)
Apr 08, 2022	33.64	33.74	33.36	33.54	2,668,605	-0.37(-1.11%)
Apr 07, 2022	33.82	33.96	33.66	33.92	8,388,177	-0.23(-0.69%)
Apr 06, 2022	33.92	34.36	33.90	34.15	4,129,969	-0.29(-0.84%)
Apr 05, 2022	35.00	35.01	34.38	34.44	1,884,400	-0.75(-2.13%)
Apr 04, 2022	35.32	35.32	35.00	35.19	2,852,268	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.