Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.62	57.79	57.26	57.58	84,000	-0.38(-0.66%)
Apr 29, 2021	57.47	57.98	56.79	57.96	122,968	-0.54(-0.92%)
Apr 28, 2021	57.64	58.50	57.47	58.50	61,678	+0.40(+0.69%)
Apr 27, 2021	58.50	58.62	58.05	58.10	73,390	-0.31(-0.53%)
Apr 26, 2021	58.31	58.46	57.98	58.41	68,613	+0.30(+0.52%)
Apr 23, 2021	58.81	58.86	57.70	58.11	105,300	-0.52(-0.89%)
Apr 22, 2021	58.61	58.91	58.18	58.63	188,468	-0.74(-1.25%)
Apr 21, 2021	58.72	59.55	58.71	59.37	209,780	+1.14(+1.96%)
Apr 20, 2021	57.62	58.43	57.59	58.23	186,237	+0.43(+0.74%)
Apr 19, 2021	57.83	58.17	57.67	57.80	194,585	-0.36(-0.62%)
Apr 16, 2021	58.05	58.45	57.93	58.16	116,300	+0.72(+1.25%)
Apr 15, 2021	56.56	57.76	56.56	57.44	193,655	+1.78(+3.20%)
Apr 14, 2021	55.66	55.84	55.31	55.66	48,623	-0.50(-0.89%)
Apr 13, 2021	55.98	56.40	55.89	56.16	79,889	+0.80(+1.45%)
Apr 12, 2021	55.66	55.67	55.01	55.36	89,111	-0.70(-1.25%)
Apr 09, 2021	55.68	56.31	55.50	56.06	75,700	-0.88(-1.55%)
Apr 08, 2021	56.71	57.08	56.71	56.94	115,243	+1.23(+2.21%)
Apr 07, 2021	55.79	56.08	55.57	55.71	59,519	-0.36(-0.64%)
Apr 06, 2021	55.77	56.25	55.77	56.07	70,902	+0.93(+1.69%)
Apr 05, 2021	54.91	55.46	54.76	55.14	65,909	-0.11(-0.20%)
Apr 01, 2021	54.92	55.29	54.77	55.25	103,600	+1.34(+2.49%)
Mar 31, 2021	52.55	54.31	52.55	53.91	164,392	+1.62(+3.10%)
Mar 30, 2021	52.49	52.63	52.20	52.29	156,565	-1.76(-3.26%)
Mar 29, 2021	54.91	54.91	53.74	54.05	111,630	-1.45(-2.61%)
Mar 26, 2021	55.10	55.77	55.10	55.50	100,700	+0.45(+0.82%)
Mar 25, 2021	55.98	56.37	54.85	55.05	64,111	-0.56(-1.01%)
Mar 24, 2021	55.44	55.86	55.29	55.61	61,081	+0.44(+0.80%)
Mar 23, 2021	55.57	55.60	55.01	55.17	83,241	-0.81(-1.45%)
Mar 22, 2021	55.50	56.07	55.45	55.98	97,327	-0.24(-0.43%)
Mar 19, 2021	55.65	56.26	55.59	56.22	77,200	+0.59(+1.06%)
Mar 18, 2021	54.68	55.77	54.61	55.63	143,420	-0.70(-1.24%)
Mar 17, 2021	55.42	56.76	54.98	56.33	175,249	+0.82(+1.48%)
Mar 16, 2021	55.50	56.10	55.19	55.51	70,039	+0.02(+0.04%)
Mar 15, 2021	55.47	55.68	54.98	55.49	86,355	+0.52(+0.95%)
Mar 12, 2021	53.58	55.08	53.47	54.97	151,700	+0.02(+0.04%)
Mar 11, 2021	54.92	55.18	54.66	54.95	139,757	-0.14(-0.25%)
Mar 10, 2021	54.61	55.14	54.37	55.09	126,569	+0.58(+1.06%)
Mar 09, 2021	54.45	54.78	54.25	54.51	218,490	+2.33(+4.47%)
Mar 08, 2021	53.00	53.02	51.97	52.18	320,630	-1.24(-2.32%)
Mar 05, 2021	53.70	53.84	52.97	53.42	184,700	+0.11(+0.21%)
Mar 04, 2021	54.41	54.95	52.88	53.31	195,425	-1.18(-2.17%)
Mar 03, 2021	54.45	55.17	53.63	54.49	366,700	-1.22(-2.19%)
Mar 02, 2021	55.32	56.04	54.86	55.71	157,129	+0.68(+1.24%)
Mar 01, 2021	56.01	56.29	54.79	55.03	160,176	-0.26(-0.47%)
Feb 26, 2021	57.53	57.54	54.65	55.29	381,100	-2.83(-4.87%)
Feb 25, 2021	58.84	59.33	57.85	58.12	208,920	-2.24(-3.71%)
Feb 24, 2021	59.38	60.49	59.04	60.36	114,786	-0.17(-0.28%)
Feb 23, 2021	60.73	60.90	59.93	60.53	135,046	-0.20(-0.33%)
Feb 22, 2021	60.01	61.03	59.94	60.73	171,822	+1.75(+2.97%)
Feb 19, 2021	58.79	59.63	58.66	58.98	191,100	+0.49(+0.84%)
Feb 18, 2021	58.93	59.12	58.08	58.49	178,270	-0.06(-0.10%)
Feb 17, 2021	58.96	59.23	58.15	58.55	224,447	-1.36(-2.27%)
Feb 16, 2021	59.76	61.19	59.49	59.91	298,324	-1.85(-3.00%)
Feb 12, 2021	61.39	62.41	61.13	61.76	104,500	-0.32(-0.52%)
Feb 11, 2021	63.24	63.35	61.84	62.08	139,848	-1.13(-1.79%)
Feb 10, 2021	63.55	63.63	62.71	63.21	160,405	+0.43(+0.68%)
Feb 09, 2021	63.14	63.46	62.55	62.78	107,835	+0.37(+0.59%)
Feb 08, 2021	62.74	63.05	62.41	62.41	142,351	+1.29(+2.11%)
Feb 05, 2021	60.47	61.39	60.37	61.12	188,100	+1.18(+1.97%)
Feb 04, 2021	60.05	60.08	59.35	59.94	284,935	-2.75(-4.39%)
Feb 03, 2021	63.02	63.17	62.45	62.69	96,815	-0.19(-0.30%)
Feb 02, 2021	63.16	63.18	62.43	62.88	95,044	-1.77(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.