Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.81	13.89	13.46	13.82	187,620	+0.02(+0.13%)
Apr 29, 2014	13.96	14.04	13.71	13.80	125,503	-0.13(-0.93%)
Apr 28, 2014	14.26	14.37	13.76	13.93	265,133	-0.33(-2.32%)
Apr 25, 2014	14.41	14.41	14.20	14.26	218,003	-0.16(-1.09%)
Apr 24, 2014	14.62	14.62	14.31	14.41	189,419	-0.06(-0.45%)
Apr 23, 2014	14.53	14.73	14.45	14.48	254,153	-0.11(-0.76%)
Apr 22, 2014	14.30	14.64	14.16	14.59	364,621	+0.37(+2.59%)
Apr 21, 2014	14.34	14.67	14.01	14.22	329,063	+0.51(+3.69%)
Apr 17, 2014	13.48	13.71	13.71	13.71	249,490	+0.21(+1.57%)
Apr 16, 2014	13.58	13.67	13.47	13.50	102,154	+0.05(+0.34%)
Apr 15, 2014	13.59	13.61	13.25	13.46	149,147	-0.11(-0.81%)
Apr 14, 2014	13.73	13.82	13.50	13.57	275,527	-0.06(-0.41%)
Apr 11, 2014	13.69	13.86	13.52	13.62	266,865	-0.22(-1.60%)
Apr 10, 2014	14.22	14.35	13.76	13.84	223,029	-0.34(-2.40%)
Apr 09, 2014	14.06	14.28	13.97	14.18	324,400	+0.24(+1.72%)
Apr 08, 2014	13.87	14.02	13.85	13.95	190,717	+0.04(+0.27%)
Apr 07, 2014	14.06	14.13	13.62	13.91	286,515	-0.14(-0.98%)
Apr 04, 2014	14.46	14.72	14.04	14.05	401,382	-0.32(-2.24%)
Apr 03, 2014	14.16	14.49	14.09	14.37	346,290	+0.26(+1.83%)
Apr 02, 2014	14.14	14.24	14.03	14.11	192,935	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.