Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.67
13.09
12.62
12.84
4,667,301
+0.18(+1.42%)
Apr 28, 2005
12.76
12.94
12.65
12.66
4,546,314
-0.10(-0.82%)
Apr 27, 2005
12.72
12.94
12.71
12.76
3,529,407
+0.00(+0.03%)
Apr 26, 2005
12.81
12.87
12.75
12.76
3,069,372
-0.05(-0.36%)
Apr 25, 2005
12.96
12.99
12.78
12.80
4,257,238
-0.15(-1.16%)
Apr 22, 2005
12.99
13.11
12.86
12.95
2,011,817
-0.13(-0.99%)
Apr 21, 2005
13.02
13.24
13.02
13.08
3,973,183
+0.12(+0.90%)
Apr 20, 2005
13.14
13.22
12.97
12.97
2,337,954
-0.20(-1.49%)
Apr 19, 2005
13.14
13.33
13.14
13.16
2,627,030
+0.04(+0.29%)
Apr 18, 2005
13.11
13.25
13.06
13.12
1,554,412
-0.03(-0.19%)
Apr 15, 2005
13.44
13.46
13.11
13.15
2,006,317
-0.34(-2.51%)
Apr 14, 2005
13.66
13.72
13.49
13.49
1,671,572
-0.19(-1.38%)
Apr 13, 2005
13.86
13.87
13.59
13.68
1,592,907
-0.18(-1.27%)
Apr 12, 2005
13.77
13.91
13.65
13.85
1,399,712
+0.07(+0.49%)
Apr 11, 2005
13.75
13.81
13.66
13.78
1,181,171
+0.04(+0.27%)
Apr 08, 2005
13.72
13.82
13.63
13.75
1,294,745
-0.01(-0.06%)
Apr 07, 2005
13.73
13.80
13.69
13.76
1,546,043
+0.03(+0.18%)
Apr 06, 2005
13.74
13.77
13.70
13.73
1,484,833
+0.03(+0.21%)
Apr 05, 2005
13.65
13.76
13.63
13.70
2,133,042
+0.04(+0.31%)
Apr 04, 2005
13.53
13.71
13.37
13.66
3,104,998
-0.08(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.