Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.74	10.87	10.63	10.69	121,458	-0.18(-1.62%)
Apr 29, 2021	11.01	11.05	10.78	10.87	94,563	+0.00(+0.00%)
Apr 28, 2021	11.02	11.18	10.84	10.87	85,766	-0.19(-1.73%)
Apr 27, 2021	11.11	11.32	11.03	11.06	102,742	-0.06(-0.57%)
Apr 26, 2021	11.36	11.48	11.05	11.12	95,002	-0.34(-2.92%)
Apr 23, 2021	11.51	11.66	11.37	11.46	121,960	-0.05(-0.42%)
Apr 22, 2021	11.49	11.86	11.47	11.50	175,772	+0.04(+0.35%)
Apr 21, 2021	11.11	11.50	11.11	11.46	143,224	+0.44(+3.98%)
Apr 20, 2021	10.99	11.17	10.70	11.03	185,881	-0.03(-0.29%)
Apr 19, 2021	11.50	11.50	10.79	11.06	290,462	-0.43(-3.75%)
Apr 16, 2021	11.51	11.66	11.31	11.49	187,640	-0.02(-0.14%)
Apr 15, 2021	11.06	11.51	11.04	11.50	135,009	+0.53(+4.80%)
Apr 14, 2021	11.06	11.33	10.95	10.98	170,671	-0.15(-1.36%)
Apr 13, 2021	11.17	11.34	10.95	11.13	167,971	-0.09(-0.78%)
Apr 12, 2021	10.83	11.23	10.69	11.22	175,195	+0.37(+3.38%)
Apr 09, 2021	10.83	11.02	10.71	10.85	219,101	+0.07(+0.67%)
Apr 08, 2021	10.59	10.79	10.41	10.78	198,245	+0.22(+2.04%)
Apr 07, 2021	10.04	10.71	10.00	10.56	277,773	+0.53(+5.25%)
Apr 06, 2021	9.725	10.25	9.725	10.04	139,068	+0.28(+2.86%)
Apr 05, 2021	9.877	9.877	9.661	9.757	142,443	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.