Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	247.86	248.93	240.25	246.43	1,433,354	-1.38(-0.56%)
Apr 29, 2019	248.94	250.07	246.41	247.81	1,030,950	-1.12(-0.45%)
Apr 26, 2019	243.10	250.14	243.05	248.93	1,746,062	+5.92(+2.44%)
Apr 25, 2019	240.51	244.26	238.91	243.01	1,541,367	+1.90(+0.79%)
Apr 24, 2019	240.07	242.28	238.18	241.11	1,951,752	+1.39(+0.58%)
Apr 23, 2019	234.52	239.93	231.17	239.72	2,154,736	+5.64(+2.41%)
Apr 22, 2019	232.97	239.04	232.83	234.07	1,635,785	+1.84(+0.79%)
Apr 18, 2019	225.56	234.09	225.52	232.23	2,092,227	+7.53(+3.35%)
Apr 17, 2019	228.20	228.84	217.72	224.71	4,079,317	-2.13(-0.94%)
Apr 16, 2019	247.41	248.48	224.81	226.84	4,969,030	-18.24(-7.44%)
Apr 15, 2019	245.68	245.88	242.24	245.07	2,601,177	+0.67(+0.27%)
Apr 12, 2019	252.34	253.01	242.84	244.41	1,907,744	-7.17(-2.85%)
Apr 11, 2019	258.15	259.14	246.40	251.58	2,191,371	-5.56(-2.16%)
Apr 10, 2019	265.28	265.61	256.86	257.13	1,253,294	-7.84(-2.96%)
Apr 09, 2019	262.89	265.51	259.63	264.98	1,039,498	+1.03(+0.39%)
Apr 08, 2019	266.36	268.86	262.42	263.95	1,124,420	-2.82(-1.06%)
Apr 05, 2019	260.89	267.01	259.35	266.76	1,162,866	+4.93(+1.88%)
Apr 04, 2019	255.42	262.35	254.15	261.83	1,217,270	+7.34(+2.88%)
Apr 03, 2019	254.69	255.67	248.97	254.49	1,844,234	+1.39(+0.55%)
Apr 02, 2019	260.52	261.39	252.54	253.10	1,123,696	-5.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.