Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.367	2.413	2.367	2.413	574,806	+0.07(+2.85%)
Apr 29, 2002	2.296	2.392	2.292	2.347	148,651	+0.01(+0.54%)
Apr 26, 2002	2.413	2.413	2.317	2.334	275,428	-0.08(-3.29%)
Apr 25, 2002	2.376	2.422	2.355	2.413	340,094	+0.04(+1.76%)
Apr 24, 2002	2.359	2.455	2.284	2.372	539,839	+0.02(+0.71%)
Apr 23, 2002	2.263	2.359	2.230	2.355	141,466	+0.11(+5.03%)
Apr 22, 2002	2.301	2.301	2.209	2.242	145,937	-0.08(-3.59%)
Apr 19, 2002	2.338	2.338	2.301	2.326	246,049	-0.01(-0.54%)
Apr 18, 2002	2.267	2.347	2.267	2.338	474,694	+0.09(+3.90%)
Apr 17, 2002	2.255	2.292	2.230	2.250	579,596	+0.01(+0.37%)
Apr 16, 2002	2.196	2.255	2.196	2.242	345,842	+0.05(+2.29%)
Apr 15, 2002	2.150	2.205	2.150	2.192	490,980	+0.05(+2.14%)
Apr 12, 2002	2.109	2.146	2.088	2.146	180,585	+0.04(+1.78%)
Apr 11, 2002	2.146	2.192	2.109	2.109	416,894	-0.03(-1.56%)
Apr 10, 2002	2.113	2.150	2.113	2.142	451,383	+0.03(+1.38%)
Apr 09, 2002	2.150	2.150	2.067	2.113	151,685	-0.04(-1.75%)
Apr 08, 2002	2.125	2.150	2.096	2.150	128,054	+0.04(+1.78%)
Apr 05, 2002	2.129	2.180	2.113	2.113	250,041	-0.03(-1.36%)
Apr 04, 2002	2.171	2.171	2.109	2.142	106,339	-0.01(-0.58%)
Apr 03, 2002	2.180	2.180	2.088	2.154	169,887	-0.03(-1.15%)
Apr 02, 2002	2.159	2.180	2.138	2.180	319,337	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.