Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.49	63.10	60.09	63.07	5,022,616	+2.60(+4.30%)
Apr 27, 2012	59.44	60.75	58.05	60.47	2,925,530	+1.20(+2.03%)
Apr 26, 2012	57.11	59.99	55.84	59.27	7,474,742	+2.35(+4.12%)
Apr 25, 2012	55.86	57.11	55.65	56.92	2,825,020	+1.53(+2.77%)
Apr 24, 2012	55.27	55.76	54.57	55.39	1,484,085	+0.44(+0.81%)
Apr 23, 2012	53.71	56.01	53.46	54.95	2,231,797	+0.36(+0.66%)
Apr 20, 2012	56.01	56.25	54.54	54.59	1,918,888	-0.84(-1.52%)
Apr 19, 2012	53.38	56.15	53.20	55.43	4,007,274	+1.79(+3.33%)
Apr 18, 2012	53.24	54.13	53.20	53.64	2,571,936	+0.10(+0.19%)
Apr 17, 2012	52.64	53.80	52.49	53.54	2,653,192	+1.26(+2.41%)
Apr 16, 2012	53.19	53.45	51.99	52.28	1,688,060	-0.58(-1.09%)
Apr 13, 2012	53.85	54.14	52.60	52.85	1,699,603	-0.42(-0.78%)
Apr 12, 2012	52.06	53.46	51.91	53.27	2,419,884	+1.21(+2.33%)
Apr 11, 2012	54.33	54.34	52.04	52.06	2,191,120	-1.67(-3.12%)
Apr 10, 2012	53.44	54.88	53.18	53.73	3,073,093	+0.28(+0.53%)
Apr 09, 2012	53.55	54.09	52.94	53.45	1,261,525	-1.10(-2.01%)
Apr 05, 2012	54.61	55.94	54.21	54.55	1,425,611	+0.04(+0.07%)
Apr 04, 2012	54.39	54.97	54.05	54.51	1,462,346	-0.52(-0.95%)
Apr 03, 2012	55.34	55.57	54.40	55.03	1,408,023	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.