Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0034 | 0.0039 | 0.0031 | 0.0031 | 2,407,203 | -0.00(-6.06%) |
Apr 29, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 316,740 | +0.00(+6.45%) |
Apr 26, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0031 | 311,800 | +0.00(+6.90%) |
Apr 25, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 46,094 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0026 | 0.0035 | 0.0026 | 0.0029 | 358,855 | -0.00(-23.68%) |
Apr 23, 2024 | 0.0036 | 0.0038 | 0.0030 | 0.0038 | 147,000 | +0.00(+5.56%) |
Apr 22, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 167,781 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 708,736 | +0.00(+44.00%) |
Apr 18, 2024 | 0.0032 | 0.0034 | 0.0025 | 0.0025 | 15,987 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 1,249,925 | -0.00(-14.29%) |
Apr 16, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0035 | 343,500 | -0.00(-5.41%) |
Apr 15, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0037 | 1,332,700 | -0.00(-9.76%) |
Apr 12, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 449,730 | +0.00(+2.50%) |
Apr 11, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 45,200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 538,475 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,100 | +0.00(+2.44%) |
Apr 08, 2024 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 193,275 | -0.00(-2.38%) |
Apr 05, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 30,000 | -0.00(-2.33%) |
Apr 04, 2024 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 15,400 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 11,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 18,750 | +0.00(+2.38%) |
Apr 01, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 248,316 | +0.00(+5.00%) |
Mar 28, 2024 | 0.0046 | 0.0050 | 0.0040 | 0.0040 | 1,972,976 | -0.00(-6.98%) |
Mar 27, 2024 | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 34,094 | +0.00(+7.50%) |
Mar 26, 2024 | 0.0042 | 0.0045 | 0.0038 | 0.0040 | 1,637,700 | +0.00(+5.26%) |
Mar 25, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 1,050,029 | -0.00(-11.63%) |
Mar 22, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 839,256 | -0.00(-8.51%) |
Mar 21, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 585,738 | +0.00(+4.44%) |
Mar 20, 2024 | 0.0041 | 0.0047 | 0.0041 | 0.0045 | 72,200 | -0.00(-4.26%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0042 | 0.0047 | 845,982 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0039 | 0.0050 | 0.0039 | 0.0047 | 598,120 | +0.00(+14.63%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0038 | 0.0041 | 1,451,237 | -0.00(-4.65%) |
Mar 14, 2024 | 0.0043 | 0.0050 | 0.0043 | 0.0043 | 1,398,069 | -0.00(-14.00%) |
Mar 13, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0050 | 1,288,863 | -0.00(-7.41%) |
Mar 12, 2024 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 683,672 | -0.00(-5.26%) |
Mar 11, 2024 | 0.0055 | 0.0057 | 0.0051 | 0.0057 | 1,285,693 | +0.00(+5.56%) |
Mar 08, 2024 | 0.0050 | 0.0056 | 0.0050 | 0.0054 | 2,575,221 | +0.00(+8.00%) |
Mar 07, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 783,631 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0046 | 0.0050 | 0.0040 | 0.0050 | 1,776,462 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0037 | 0.0047 | 0.0036 | 0.0045 | 179,300 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0044 | 0.0047 | 0.0039 | 0.0040 | 169,600 | -0.00(-14.89%) |
Mar 01, 2024 | 0.0041 | 0.0047 | 0.0040 | 0.0047 | 45,145 | +0.00(+11.90%) |
Feb 29, 2024 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 1,427,745 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0047 | 0.0049 | 0.0038 | 0.0040 | 1,677,833 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 247,315 | +0.00(+6.67%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 292,895 | +0.00(+2.27%) |
Feb 23, 2024 | 0.0040 | 0.0048 | 0.0036 | 0.0044 | 1,437,990 | +0.00(+10.00%) |
Feb 21, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 12,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 1,328,262 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 421,000 | -0.00(-4.76%) |
Feb 14, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 436,412 | +0.00(+5.00%) |
Feb 13, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 838,608 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 117,450 | -0.00(-2.22%) |
Feb 09, 2024 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 17,030 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 30,000 | -0.00(-4.26%) |
Feb 07, 2024 | 0.0046 | 0.0047 | 0.0041 | 0.0047 | 240,467 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 21,276 | +0.00(+6.82%) |
Feb 05, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 176,516 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0046 | 0.0047 | 0.0040 | 0.0040 | 819,663 | -0.00(-11.11%) |
Feb 01, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 191,313 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 293,763 | -0.00(-2.17%) |
Jan 30, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 232,475 | -0.00(-2.13%) |
Jan 29, 2024 | 0.0042 | 0.0048 | 0.0040 | 0.0047 | 2,582,252 | +0.00(+11.90%) |
Jan 26, 2024 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 470,340 | +0.00(+10.53%) |
Jan 25, 2024 | 0.0047 | 0.0050 | 0.0038 | 0.0038 | 3,508,493 | -0.00(-7.32%) |
Jan 24, 2024 | 0.0045 | 0.0047 | 0.0040 | 0.0041 | 1,302,638 | -0.00(-6.82%) |
Jan 23, 2024 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 85,465 | -0.00(-2.22%) |
Jan 22, 2024 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 263,726 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 2,284,492 | +0.00(+2.27%) |
Jan 18, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0044 | 1,417,100 | +0.00(+10.00%) |
Jan 17, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 915,613 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 301,461 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 400,894 | -0.00(-2.17%) |
Jan 11, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 163,400 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 1,351,652 | -0.00(-2.13%) |
Jan 09, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 286,715 | -0.00(-4.08%) |
Jan 08, 2024 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 318,165 | +0.00(+2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 58,715 | -0.00(-4.00%) |
Jan 04, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 95,889 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 387,072 | -0.00(-3.85%) |
Jan 02, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 148,118 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 453,291 | +0.00(+8.33%) |
Dec 28, 2023 | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 83,548 | +0.00(+4.35%) |
Dec 27, 2023 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 583,082 | -0.00(-9.80%) |
Dec 26, 2023 | 0.0050 | 0.0058 | 0.0050 | 0.0051 | 395,211 | +0.00(+2.00%) |
Dec 22, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 205,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0050 | 46,516 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 710,377 | -0.00(-5.66%) |
Dec 19, 2023 | 0.0049 | 0.0065 | 0.0047 | 0.0053 | 5,036,498 | +0.00(+10.42%) |
Dec 18, 2023 | 0.0050 | 0.0056 | 0.0045 | 0.0048 | 738,242 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 362,158 | +0.00(+4.00%) |
Dec 14, 2023 | 0.0053 | 0.0055 | 0.0048 | 0.0050 | 352,335 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0054 | 0.0055 | 0.0046 | 0.0050 | 2,518,263 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0059 | 0.0064 | 0.0051 | 0.0052 | 1,721,386 | -0.00(-7.14%) |
Dec 11, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0056 | 1,270,894 | -0.00(-3.45%) |
Dec 08, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0058 | 1,667,542 | +0.00(+3.57%) |
Dec 07, 2023 | 0.0058 | 0.0064 | 0.0051 | 0.0056 | 762,011 | -0.00(-3.45%) |
Dec 06, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0058 | 369,993 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0062 | 0.0069 | 0.0058 | 0.0058 | 1,029,643 | -0.00(-4.92%) |
Dec 04, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0061 | 93,693 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0052 | 0.0062 | 0.0052 | 0.0061 | 53,825 | +0.00(+3.39%) |
Nov 30, 2023 | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 496,797 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0059 | 1,053,166 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0059 | 639,600 | +0.00(+5.36%) |
Nov 27, 2023 | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 554,969 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0054 | 0.0060 | 0.0050 | 0.0056 | 1,021,627 | +0.00(+1.82%) |
Nov 22, 2023 | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 1,034,703 | +0.00(+12.24%) |
Nov 21, 2023 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 760,922 | -0.00(-3.92%) |
Nov 20, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0051 | 1,456,691 | -0.00(-1.92%) |
Nov 17, 2023 | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 1,300,602 | -0.00(-3.70%) |
Nov 16, 2023 | 0.0062 | 0.0075 | 0.0043 | 0.0054 | 9,433,003 | -0.00(-10.00%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 4,844,997 | -0.00(-15.49%) |
Nov 14, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 222,521 | -0.00(-5.33%) |
Nov 13, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0075 | 1,407,507 | +0.00(+20.97%) |
Nov 10, 2023 | 0.0060 | 0.0085 | 0.0052 | 0.0062 | 3,241,015 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0068 | 0.0070 | 0.0057 | 0.0062 | 599,702 | -0.00(-8.82%) |
Nov 08, 2023 | 0.0060 | 0.0068 | 0.0055 | 0.0068 | 382,968 | +0.00(+19.30%) |
Nov 07, 2023 | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 283,060 | -0.00(-5.00%) |
Nov 06, 2023 | 0.0051 | 0.0070 | 0.0051 | 0.0060 | 4,531,627 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0048 | 0.0060 | 0.0047 | 0.0060 | 1,199,292 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0048 | 408,917 | -0.00(-9.43%) |
Nov 01, 2023 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 192,323 | +0.00(+3.92%) |
Oct 31, 2023 | 0.0050 | 0.0054 | 0.0048 | 0.0051 | 604,795 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0051 | 15,860 | -0.00(-3.77%) |
Oct 27, 2023 | 0.0048 | 0.0053 | 0.0045 | 0.0053 | 88,616 | +0.00(+6.00%) |
Oct 26, 2023 | 0.0048 | 0.0051 | 0.0046 | 0.0050 | 239,310 | -0.00(-3.85%) |
Oct 25, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 412,524 | -0.00(-10.34%) |
Oct 24, 2023 | 0.0055 | 0.0064 | 0.0054 | 0.0058 | 479,734 | -0.00(-7.94%) |
Oct 23, 2023 | 0.0055 | 0.0063 | 0.0054 | 0.0063 | 55,103 | +0.00(+14.55%) |
Oct 20, 2023 | 0.0060 | 0.0063 | 0.0050 | 0.0055 | 1,279,328 | -0.00(-3.51%) |
Oct 19, 2023 | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 78,616 | +0.00(+3.64%) |
Oct 18, 2023 | 0.0059 | 0.0062 | 0.0055 | 0.0055 | 332,878 | -0.00(-8.33%) |
Oct 17, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0060 | 1,362,499 | -0.00(-1.64%) |
Oct 16, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 52,026 | -0.00(-3.17%) |
Oct 13, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0063 | 258,731 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0060 | 390,890 | +0.00(+3.45%) |
Oct 11, 2023 | 0.0061 | 0.0065 | 0.0055 | 0.0058 | 1,113,387 | -0.00(-1.69%) |
Oct 10, 2023 | 0.0053 | 0.0069 | 0.0053 | 0.0059 | 914,826 | +0.00(+7.27%) |
Oct 09, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0055 | 864,581 | -0.00(-8.33%) |
Oct 06, 2023 | 0.0064 | 0.0065 | 0.0056 | 0.0060 | 1,008,916 | -0.00(-4.76%) |
Oct 05, 2023 | 0.0061 | 0.0065 | 0.0058 | 0.0063 | 106,761 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0068 | 0.0071 | 0.0059 | 0.0063 | 3,452,926 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 1,520,741 | -0.00(-1.37%) |
Oct 02, 2023 | 0.0066 | 0.0075 | 0.0066 | 0.0073 | 654,335 | +0.00(+4.29%) |
Sep 29, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0070 | 270,880 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0066 | 0.0075 | 0.0066 | 0.0070 | 396,951 | -0.00(-4.11%) |
Sep 27, 2023 | 0.0069 | 0.0074 | 0.0066 | 0.0073 | 278,035 | +0.00(+17.74%) |
Sep 26, 2023 | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 593,076 | -0.00(-8.82%) |
Sep 25, 2023 | 0.0055 | 0.0068 | 0.0067 | 0.0068 | 827,431 | -0.00(-2.86%) |
Sep 22, 2023 | 0.0075 | 0.0075 | 0.0043 | 0.0070 | 1,118,288 | -0.00(-6.67%) |
Sep 21, 2023 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 63,205 | +0.00(+1.35%) |
Sep 20, 2023 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 27,778 | -0.00(-1.33%) |
Sep 19, 2023 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 821,516 | -0.00(-1.32%) |
Sep 18, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0076 | 608,428 | -0.00(-2.56%) |
Sep 15, 2023 | 0.0080 | 0.0083 | 0.0078 | 0.0078 | 216,867 | -0.00(-8.24%) |
Sep 14, 2023 | 0.0082 | 0.0085 | 0.0079 | 0.0085 | 95,082 | +0.00(+4.94%) |
Sep 13, 2023 | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 331,813 | -0.00(-3.57%) |
Sep 12, 2023 | 0.0083 | 0.0085 | 0.0080 | 0.0084 | 191,446 | +0.00(+1.20%) |
Sep 11, 2023 | 0.0083 | 0.0086 | 0.0083 | 0.0083 | 106,787 | +0.00(+1.22%) |
Sep 08, 2023 | 0.0084 | 0.0085 | 0.0080 | 0.0082 | 223,112 | -0.00(-4.65%) |
Sep 07, 2023 | 0.0080 | 0.0086 | 0.0079 | 0.0086 | 107,418 | +0.00(+7.50%) |
Sep 06, 2023 | 0.0080 | 0.0087 | 0.0080 | 0.0080 | 332,563 | +0.00(+1.27%) |
Sep 05, 2023 | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 416,628 | -0.00(-4.82%) |
Sep 01, 2023 | 0.0084 | 0.0087 | 0.0083 | 0.0083 | 255,278 | +0.00(+3.75%) |
Aug 31, 2023 | 0.0077 | 0.0088 | 0.0077 | 0.0080 | 411,480 | +0.00(+3.90%) |
Aug 30, 2023 | 0.0085 | 0.0089 | 0.0077 | 0.0077 | 1,305,418 | -0.00(-14.44%) |
Aug 29, 2023 | 0.0088 | 0.0090 | 0.0086 | 0.0090 | 36,192 | +0.00(+2.27%) |
Aug 28, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0088 | 52,090 | -0.00(-2.22%) |
Aug 25, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 241,319 | +0.00(+2.27%) |
Aug 24, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0088 | 87,568 | +0.00(+4.76%) |
Aug 23, 2023 | 0.0090 | 0.0093 | 0.0084 | 0.0084 | 817,167 | -0.00(-6.67%) |
Aug 22, 2023 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 762,212 | +0.00(+5.88%) |
Aug 21, 2023 | 0.0089 | 0.0096 | 0.0085 | 0.0085 | 1,360,701 | -0.00(-5.56%) |
Aug 18, 2023 | 0.0094 | 0.0099 | 0.0090 | 0.0090 | 2,101,409 | +0.00(+1.12%) |
Aug 17, 2023 | 0.0094 | 0.0100 | 0.0089 | 0.0089 | 966,622 | -0.00(-5.32%) |
Aug 16, 2023 | 0.0088 | 0.0099 | 0.0088 | 0.0094 | 475,808 | +0.00(+6.82%) |
Aug 15, 2023 | 0.0087 | 0.0099 | 0.0087 | 0.0088 | 1,249,971 | -0.00(-3.30%) |
Aug 14, 2023 | 0.0097 | 0.0097 | 0.0088 | 0.0091 | 255,643 | -0.00(-5.21%) |
Aug 11, 2023 | 0.0095 | 0.0096 | 0.0088 | 0.0096 | 637,724 | +0.00(+1.05%) |
Aug 10, 2023 | 0.0090 | 0.0099 | 0.0090 | 0.0095 | 171,348 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0084 | 0.0100 | 0.0084 | 0.0095 | 582,343 | +0.00(+4.40%) |
Aug 08, 2023 | 0.0090 | 0.0095 | 0.0084 | 0.0091 | 87,729 | +0.00(+1.11%) |
Aug 07, 2023 | 0.0091 | 0.0091 | 0.0084 | 0.0090 | 355,593 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0090 | 0.0097 | 0.0084 | 0.0090 | 784,858 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0088 | 0.0097 | 0.0084 | 0.0090 | 139,079 | -0.00(-6.25%) |
Aug 02, 2023 | 0.0084 | 0.0098 | 0.0084 | 0.0096 | 236,027 | -0.00(-1.03%) |
Aug 01, 2023 | 0.0096 | 0.0097 | 0.0082 | 0.0097 | 1,259,326 | +0.00(+3.19%) |
Jul 31, 2023 | 0.0096 | 0.0096 | 0.0088 | 0.0094 | 159,060 | +0.00(+3.30%) |
Jul 28, 2023 | 0.0091 | 0.0100 | 0.0081 | 0.0091 | 4,242,617 | -0.00(-1.09%) |
Jul 27, 2023 | 0.0098 | 0.0101 | 0.0090 | 0.0092 | 2,113,570 | -0.00(-3.16%) |
Jul 26, 2023 | 0.0092 | 0.0100 | 0.0092 | 0.0095 | 1,321,552 | -0.00(-3.06%) |
Jul 25, 2023 | 0.0091 | 0.0100 | 0.0091 | 0.0098 | 383,054 | +0.00(+6.52%) |
Jul 24, 2023 | 0.0092 | 0.0100 | 0.0090 | 0.0092 | 712,566 | -0.00(-3.16%) |
Jul 21, 2023 | 0.0100 | 0.0104 | 0.0092 | 0.0095 | 648,706 | +0.00(+3.26%) |
Jul 20, 2023 | 0.0100 | 0.0102 | 0.0090 | 0.0092 | 583,806 | -0.00(-8.00%) |
Jul 19, 2023 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 120,706 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0102 | 0.0104 | 0.0100 | 0.0100 | 715,501 | +0.00(+1.01%) |
Jul 17, 2023 | 0.0105 | 0.0105 | 0.0094 | 0.0099 | 1,218,150 | -0.00(-5.71%) |
Jul 14, 2023 | 0.0101 | 0.0105 | 0.0098 | 0.0105 | 1,708,126 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0110 | 0.0115 | 0.0090 | 0.0100 | 2,494,507 | -0.00(-16.67%) |
Jul 12, 2023 | 0.0120 | 0.0120 | 0.0109 | 0.0120 | 1,728,426 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0119 | 0.0124 | 0.0109 | 0.0120 | 2,031,487 | +0.00(+5.26%) |
Jul 10, 2023 | 0.0120 | 0.0125 | 0.0113 | 0.0114 | 1,358,251 | -0.00(-5.00%) |
Jul 07, 2023 | 0.0115 | 0.0128 | 0.0106 | 0.0120 | 834,511 | +0.00(+5.26%) |
Jul 06, 2023 | 0.0135 | 0.0145 | 0.0106 | 0.0114 | 2,872,200 | -0.00(-8.80%) |
Jul 05, 2023 | 0.0120 | 0.0145 | 0.0120 | 0.0125 | 2,866,744 | +0.00(+0.81%) |
Jul 03, 2023 | 0.0116 | 0.0129 | 0.0116 | 0.0124 | 415,878 | -0.00(-3.88%) |
Jun 30, 2023 | 0.0130 | 0.0130 | 0.0111 | 0.0129 | 1,014,108 | -0.00(-0.77%) |
Jun 29, 2023 | 0.0129 | 0.0145 | 0.0120 | 0.0130 | 1,114,844 | -0.00(-5.11%) |
Jun 28, 2023 | 0.0142 | 0.0142 | 0.0130 | 0.0137 | 332,559 | +0.00(+1.48%) |
Jun 27, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0135 | 759,384 | +0.00(+3.05%) |
Jun 26, 2023 | 0.0135 | 0.0160 | 0.0131 | 0.0131 | 487,537 | -0.00(-2.96%) |
Jun 23, 2023 | 0.0147 | 0.0152 | 0.0135 | 0.0135 | 468,413 | -0.00(-4.93%) |
Jun 22, 2023 | 0.0140 | 0.0145 | 0.0128 | 0.0142 | 1,327,157 | +0.00(+2.90%) |
Jun 21, 2023 | 0.0164 | 0.0165 | 0.0136 | 0.0138 | 2,496,617 | -0.00(-15.34%) |
Jun 20, 2023 | 0.0169 | 0.0169 | 0.0163 | 0.0163 | 396,009 | -0.00(-1.81%) |
Jun 16, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0166 | 538,030 | +0.00(+1.84%) |
Jun 15, 2023 | 0.0168 | 0.0172 | 0.0163 | 0.0163 | 582,232 | -0.00(-1.21%) |
May 08, 2023 | 0.0138 | 0.0168 | 0.0138 | 0.0165 | 1,059,776 | +0.00(+17.86%) |
May 05, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 762,784 | +0.00(+0.00%) |
May 04, 2023 | 0.0132 | 0.0150 | 0.0132 | 0.0140 | 686,972 | -0.00(-10.83%) |
May 03, 2023 | 0.0140 | 0.0165 | 0.0135 | 0.0157 | 693,875 | +0.00(+12.14%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0139 | 0.0140 | 984,993 | -0.00(-7.89%) |