Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0135	0.0135	0.0092	0.0100	1,746,999	-0.00(-22.48%)
Apr 29, 2019	0.0150	0.0150	0.0125	0.0129	306,760	-0.00(-7.19%)
Apr 26, 2019	0.0120	0.0144	0.0112	0.0139	508,400	+0.00(+3.73%)
Apr 25, 2019	0.0130	0.0134	0.0120	0.0134	120,394	+0.00(+0.00%)
Apr 24, 2019	0.0129	0.0139	0.0122	0.0134	809,758	+0.00(+4.69%)
Apr 23, 2019	0.0127	0.0135	0.0120	0.0128	305,500	+0.00(+12.28%)
Apr 22, 2019	0.0120	0.0145	0.0114	0.0114	514,370	-0.00(-0.87%)
Apr 18, 2019	0.0124	0.0124	0.0108	0.0115	1,177,700	+0.00(+9.52%)
Apr 17, 2019	0.0135	0.0159	0.0105	0.0105	1,555,259	-0.00(-22.22%)
Apr 16, 2019	0.0149	0.0155	0.0110	0.0135	1,136,614	+0.00(+0.00%)
Apr 15, 2019	0.0119	0.0140	0.0110	0.0135	1,967,113	+0.00(+14.41%)
Apr 12, 2019	0.0129	0.0129	0.0106	0.0118	200,200	-0.00(-0.84%)
Apr 11, 2019	0.0115	0.0124	0.0102	0.0119	675,930	-0.00(-0.83%)
Apr 10, 2019	0.0105	0.0128	0.0105	0.0120	1,204,357	-0.00(-3.23%)
Apr 09, 2019	0.0159	0.0177	0.0101	0.0124	2,533,102	-0.00(-20.00%)
Apr 08, 2019	0.0100	0.0155	0.0098	0.0155	4,275,188	+0.01(+63.16%)
Apr 05, 2019	0.0095	0.0096	0.0093	0.0095	2,284,100	+0.00(+2.15%)
Apr 04, 2019	0.0093	0.0093	0.0090	0.0093	985,240	+0.00(+3.33%)
Apr 03, 2019	0.0093	0.0093	0.0090	0.0090	601,826	-0.00(-3.23%)
Apr 02, 2019	0.0095	0.0095	0.0090	0.0093	870,550	+0.00(+0.00%)
Apr 01, 2019	0.0072	0.0093	0.0072	0.0093	1,673,971	+0.00(+16.25%)
Mar 29, 2019	0.0082	0.0092	0.0080	0.0080	918,300	-0.00(-13.98%)
Mar 28, 2019	0.0090	0.0093	0.0084	0.0093	1,013,664	+0.00(+3.33%)
Mar 27, 2019	0.0083	0.0090	0.0060	0.0090	1,879,684	+0.00(+8.43%)
Mar 26, 2019	0.0080	0.0093	0.0079	0.0083	3,243,311	+0.00(+3.75%)
Mar 25, 2019	0.0072	0.0084	0.0071	0.0080	4,319,145	+0.00(+9.59%)
Mar 22, 2019	0.0056	0.0073	0.0055	0.0073	1,510,500	+0.00(+32.73%)
Mar 21, 2019	0.0080	0.0085	0.0053	0.0055	617,800	-0.00(-20.29%)
Mar 20, 2019	0.0075	0.0075	0.0056	0.0069	880,313	-0.00(-8.00%)
Mar 19, 2019	0.0075	0.0075	0.0069	0.0075	479,900	+0.00(+5.63%)
Mar 18, 2019	0.0070	0.0073	0.0070	0.0071	429,301	+0.00(+9.23%)
Mar 15, 2019	0.0067	0.0080	0.0065	0.0065	186,300	-0.00(-2.99%)
Mar 14, 2019	0.0076	0.0077	0.0067	0.0067	114,553	-0.00(-10.67%)
Mar 13, 2019	0.0077	0.0079	0.0074	0.0075	588,688	-0.00(-5.06%)
Mar 12, 2019	0.0080	0.0080	0.0077	0.0079	464,587	+0.00(+0.00%)
Mar 11, 2019	0.0083	0.0083	0.0073	0.0079	1,504,840	+0.00(+0.00%)
Mar 08, 2019	0.0065	0.0079	0.0061	0.0079	1,717,600	+0.00(+16.18%)
Mar 07, 2019	0.0064	0.0068	0.0062	0.0068	750,104	+0.00(+4.62%)
Mar 06, 2019	0.0065	0.0065	0.0059	0.0065	363,976	+0.00(+0.00%)
Mar 05, 2019	0.0068	0.0068	0.0064	0.0065	220,000	+0.00(+0.00%)
Mar 04, 2019	0.0063	0.0065	0.0063	0.0065	337,785	+0.00(+3.17%)
Mar 01, 2019	0.0065	0.0065	0.0063	0.0063	147,100	-0.00(-3.08%)
Feb 28, 2019	0.0063	0.0065	0.0063	0.0065	551,079	+0.00(+3.17%)
Feb 27, 2019	0.0055	0.0063	0.0055	0.0063	139,530	+0.00(+5.00%)
Feb 26, 2019	0.0059	0.0065	0.0059	0.0060	84,000	+0.00(+3.45%)
Feb 25, 2019	0.0056	0.0058	0.0044	0.0058	1,241,650	+0.00(+16.00%)
Feb 22, 2019	0.0064	0.0064	0.0031	0.0050	4,601,300	-0.00(-16.67%)
Feb 21, 2019	0.0064	0.0064	0.0048	0.0060	577,613	+0.00(+11.11%)
Feb 20, 2019	0.0063	0.0064	0.0050	0.0054	792,450	-0.00(-21.74%)
Feb 19, 2019	0.0060	0.0069	0.0050	0.0069	767,990	+0.00(+23.21%)
Feb 15, 2019	0.0060	0.0064	0.0048	0.0056	413,900	-0.00(-6.67%)
Feb 14, 2019	0.0071	0.0071	0.0049	0.0060	225,300	-0.00(-13.04%)
Feb 13, 2019	0.0072	0.0072	0.0056	0.0069	510,944	-0.00(-2.82%)
Feb 12, 2019	0.0065	0.0071	0.0062	0.0071	407,000	-0.00(-4.05%)
Feb 11, 2019	0.0083	0.0083	0.0065	0.0074	476,789	-0.00(-10.84%)
Feb 08, 2019	0.0067	0.0083	0.0067	0.0083	14,400	+0.00(+7.79%)
Feb 07, 2019	0.0083	0.0083	0.0067	0.0077	55,000	-0.00(-4.94%)
Feb 06, 2019	0.0081	0.0081	0.0075	0.0081	128,000	-0.00(-1.22%)
Feb 05, 2019	0.0084	0.0084	0.0082	0.0082	278,625	+0.00(+9.33%)
Feb 04, 2019	0.0083	0.0084	0.0075	0.0075	1,378,997	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.