Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0033 0.0033 0.0028 0.0033 20,300 +0.00(+0.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0033 251,900 +0.00(+6.45%)
Apr 28, 2020 0.0035 0.0035 0.0027 0.0031 728,349 -0.00(-8.82%)
Apr 27, 2020 0.0027 0.0034 0.0027 0.0034 25,000 +0.00(+13.33%)
Apr 24, 2020 0.0029 0.0037 0.0027 0.0030 802,500 -0.00(-9.09%)
Apr 23, 2020 0.0026 0.0035 0.0026 0.0033 230,237 -0.00(-10.81%)
Apr 22, 2020 0.0028 0.0037 0.0027 0.0037 583,794 +0.00(+15.62%)
Apr 21, 2020 0.0027 0.0036 0.0027 0.0032 342,317 -0.00(-3.03%)
Apr 20, 2020 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+22.22%)
Apr 17, 2020 0.0033 0.0037 0.0027 0.0027 299,400 +0.00(+0.00%)
Apr 16, 2020 0.0027 0.0036 0.0027 0.0027 302,028 +0.00(+0.00%)
Apr 15, 2020 0.0033 0.0034 0.0027 0.0027 228,823 -0.00(-6.90%)
Apr 14, 2020 0.0028 0.0038 0.0028 0.0029 536,394 +0.00(+3.57%)
Apr 13, 2020 0.0025 0.0028 0.0025 0.0028 183,039 -0.00(-3.45%)
Apr 09, 2020 0.0031 0.0038 0.0029 0.0029 353,300 -0.00(-6.45%)
Apr 08, 2020 0.0031 0.0035 0.0030 0.0031 570,209 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0033 0.0030 0.0031 504,800 +0.00(+29.17%)
Apr 06, 2020 0.0028 0.0032 0.0024 0.0024 607,885 -0.00(-22.58%)
Apr 03, 2020 0.0029 0.0031 0.0025 0.0031 235,300 +0.00(+3.33%)
Apr 02, 2020 0.0027 0.0038 0.0024 0.0030 821,673 +0.00(+25.00%)
Apr 01, 2020 0.0023 0.0028 0.0023 0.0024 854,323 -0.00(-4.00%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0025 1,382,989 -0.00(-10.71%)
Mar 30, 2020 0.0032 0.0039 0.0021 0.0028 11,236,809 +0.00(+3.70%)
Mar 27, 2020 0.0024 0.0033 0.0021 0.0027 3,357,200 +0.00(+8.00%)
Mar 26, 2020 0.0025 0.0025 0.0023 0.0025 1,658,700 +0.00(+0.00%)
Mar 25, 2020 0.0024 0.0025 0.0020 0.0025 4,323,877 +0.00(+4.17%)
Mar 24, 2020 0.0025 0.0025 0.0021 0.0024 1,130,055 -0.00(-4.00%)
Mar 23, 2020 0.0024 0.0025 0.0022 0.0025 715,118 +0.00(+0.00%)
Mar 20, 2020 0.0024 0.0027 0.0021 0.0025 867,600 +0.00(+4.17%)
Mar 19, 2020 0.0023 0.0026 0.0023 0.0024 593,270 +0.00(+14.29%)
Mar 18, 2020 0.0031 0.0034 0.0021 0.0021 1,843,725 -0.00(-27.59%)
Mar 17, 2020 0.0032 0.0037 0.0022 0.0029 3,938,484 -0.00(-9.38%)
Mar 16, 2020 0.0032 0.0038 0.0032 0.0032 297,052 -0.00(-15.79%)
Mar 13, 2020 0.0035 0.0038 0.0025 0.0038 529,300 +0.00(+26.67%)
Mar 12, 2020 0.0029 0.0039 0.0025 0.0030 1,074,800 -0.00(-18.92%)
Mar 11, 2020 0.0030 0.0037 0.0028 0.0037 1,163,183 +0.00(+23.33%)
Mar 10, 2020 0.0032 0.0032 0.0024 0.0030 2,025,036 -0.00(-14.29%)
Mar 09, 2020 0.0029 0.0041 0.0025 0.0035 890,900 -0.00(-20.45%)
Mar 06, 2020 0.0035 0.0045 0.0030 0.0044 780,400 +0.00(+22.22%)
Mar 05, 2020 0.0037 0.0039 0.0032 0.0036 1,306,910 +0.00(+38.46%)
Mar 04, 2020 0.0033 0.0039 0.0023 0.0026 2,956,151 -0.00(-21.21%)
Mar 03, 2020 0.0029 0.0033 0.0025 0.0033 46,100 +0.00(+0.00%)
Mar 02, 2020 0.0024 0.0033 0.0024 0.0033 140,250 +0.00(+37.50%)
Feb 28, 2020 0.0024 0.0028 0.0024 0.0024 951,000 -0.00(-20.00%)
Feb 27, 2020 0.0031 0.0033 0.0024 0.0030 1,558,803 +0.00(+0.00%)
Feb 26, 2020 0.0024 0.0034 0.0024 0.0030 2,096,903 +0.00(+20.00%)
Feb 25, 2020 0.0029 0.0034 0.0024 0.0025 1,191,467 -0.00(-10.71%)
Feb 24, 2020 0.0026 0.0032 0.0023 0.0028 3,469,143 +0.00(+7.69%)
Feb 21, 2020 0.0021 0.0026 0.0021 0.0026 1,574,500 +0.00(+4.00%)
Feb 20, 2020 0.0026 0.0030 0.0022 0.0025 4,834,065 -0.00(-10.71%)
Feb 19, 2020 0.0026 0.0029 0.0026 0.0028 223,613 -0.00(-6.67%)
Feb 18, 2020 0.0027 0.0032 0.0026 0.0030 1,529,525 +0.00(+11.11%)
Feb 14, 2020 0.0035 0.0037 0.0027 0.0027 11,474,399 -0.00(-15.62%)
Feb 13, 2020 0.0038 0.0038 0.0030 0.0032 3,175,529 -0.00(-13.51%)
Feb 12, 2020 0.0034 0.0040 0.0034 0.0037 1,912,400 -0.00(-7.50%)
Feb 11, 2020 0.0036 0.0042 0.0036 0.0040 1,734,981 -0.00(-4.76%)
Feb 10, 2020 0.0045 0.0046 0.0038 0.0042 987,219 +0.00(+0.00%)
Feb 07, 2020 0.0043 0.0045 0.0038 0.0042 414,500 +0.00(+2.44%)
Feb 06, 2020 0.0041 0.0045 0.0041 0.0041 478,695 -0.00(-12.77%)
Feb 05, 2020 0.0033 0.0056 0.0033 0.0047 643,362 +0.00(+4.44%)
Feb 04, 2020 0.0045 0.0045 0.0037 0.0045 1,813,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.