Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0122 0.0140 0.0111 0.0139 2,654,100 +0.00(+9.45%)
Apr 29, 2021 0.0136 0.0136 0.0104 0.0127 3,204,468 -0.00(-1.55%)
Apr 28, 2021 0.0130 0.0135 0.0123 0.0129 451,225 -0.00(-2.27%)
Apr 27, 2021 0.0131 0.0135 0.0130 0.0132 1,115,048 +0.00(+0.76%)
Apr 26, 2021 0.0130 0.0135 0.0121 0.0131 993,439 -0.00(-3.68%)
Apr 23, 2021 0.0133 0.0146 0.0130 0.0136 2,835,600 +0.00(+2.26%)
Apr 22, 2021 0.0128 0.0136 0.0121 0.0133 857,855 +0.00(+0.00%)
Apr 21, 2021 0.0125 0.0136 0.0125 0.0133 1,866,352 +0.00(+2.31%)
Apr 20, 2021 0.0136 0.0136 0.0125 0.0130 1,036,208 -0.00(-0.76%)
Apr 19, 2021 0.0142 0.0142 0.0125 0.0131 126,269 +0.00(+0.77%)
Apr 16, 2021 0.0135 0.0138 0.0111 0.0130 2,702,000 -0.00(-3.70%)
Apr 15, 2021 0.0125 0.0146 0.0111 0.0135 3,375,941 +0.00(+8.87%)
Apr 14, 2021 0.0141 0.0155 0.0121 0.0124 2,165,187 -0.00(-20.00%)
Apr 13, 2021 0.0137 0.0155 0.0130 0.0155 8,763,872 +0.00(+13.14%)
Apr 12, 2021 0.0128 0.0145 0.0128 0.0137 380,200 -0.00(-5.52%)
Apr 09, 2021 0.0128 0.0150 0.0128 0.0145 577,600 +0.00(+1.40%)
Apr 08, 2021 0.0130 0.0152 0.0129 0.0143 1,529,988 +0.00(+10.00%)
Apr 07, 2021 0.0140 0.0140 0.0125 0.0130 1,101,277 -0.00(-7.14%)
Apr 06, 2021 0.0130 0.0140 0.0129 0.0140 744,087 +0.00(+5.26%)
Apr 05, 2021 0.0103 0.0139 0.0103 0.0133 2,446,702 +0.00(+7.26%)
Apr 01, 2021 0.0124 0.0126 0.0102 0.0124 506,500 -0.00(-2.36%)
Mar 31, 2021 0.0104 0.0130 0.0100 0.0127 2,252,985 +0.00(+14.41%)
Mar 30, 2021 0.0139 0.0139 0.0090 0.0111 978,066 -0.00(-5.93%)
Mar 29, 2021 0.0095 0.0139 0.0095 0.0118 3,667,610 +0.00(+16.83%)
Mar 26, 2021 0.0105 0.0105 0.0090 0.0101 1,006,300 -0.00(-4.72%)
Mar 25, 2021 0.0105 0.0148 0.0105 0.0106 371,143 -0.00(-11.67%)
Mar 24, 2021 0.0110 0.0120 0.0105 0.0120 840,898 -0.00(-1.64%)
Mar 23, 2021 0.0121 0.0140 0.0110 0.0122 1,310,563 +0.00(+0.00%)
Mar 22, 2021 0.0140 0.0167 0.0100 0.0122 5,510,831 -0.00(-18.67%)
Mar 19, 2021 0.0185 0.0270 0.0140 0.0150 9,254,300 -0.00(-3.85%)
Mar 18, 2021 0.0170 0.0171 0.0156 0.0156 490,822 -0.00(-8.24%)
Mar 17, 2021 0.0170 0.0180 0.0156 0.0170 2,995,385 +0.00(+0.00%)
Mar 16, 2021 0.0160 0.0174 0.0140 0.0170 1,340,623 +0.00(+16.44%)
Mar 15, 2021 0.0155 0.0175 0.0124 0.0146 396,224 +0.00(+12.31%)
Mar 12, 2021 0.0125 0.0150 0.0125 0.0130 1,612,900 -0.00(-5.11%)
Mar 11, 2021 0.0123 0.0170 0.0115 0.0137 1,751,641 +0.00(+10.48%)
Mar 10, 2021 0.0108 0.0127 0.0100 0.0124 1,041,669 +0.00(+18.10%)
Mar 09, 2021 0.0100 0.0105 0.0095 0.0105 553,059 +0.00(+11.70%)
Mar 08, 2021 0.0140 0.0140 0.0092 0.0094 3,873,843 -0.00(-32.86%)
Mar 05, 2021 0.0145 0.0180 0.0100 0.0140 13,995,500 +0.00(+25.00%)
Mar 04, 2021 0.0125 0.0150 0.0110 0.0112 1,275,484 -0.00(-25.33%)
Mar 03, 2021 0.0139 0.0150 0.0110 0.0150 2,468,563 +0.00(+15.38%)
Mar 02, 2021 0.0092 0.0130 0.0092 0.0130 664,080 +0.00(+19.27%)
Mar 01, 2021 0.0100 0.0109 0.0089 0.0109 646,465 -0.00(-0.91%)
Feb 26, 2021 0.0115 0.0130 0.0080 0.0110 494,700 +0.00(+29.41%)
Feb 25, 2021 0.0115 0.0130 0.0076 0.0085 863,601 -0.00(-20.56%)
Feb 24, 2021 0.0105 0.0130 0.0100 0.0107 334,980 +0.00(+8.08%)
Feb 23, 2021 0.0090 0.0125 0.0071 0.0099 1,834,017 -0.00(-1.00%)
Feb 22, 2021 0.0118 0.0125 0.0097 0.0100 1,062,196 +0.00(+3.09%)
Feb 19, 2021 0.0110 0.0124 0.0084 0.0097 1,828,500 -0.00(-19.17%)
Feb 18, 2021 0.0129 0.0137 0.0100 0.0120 2,025,233 +0.00(+0.00%)
Feb 17, 2021 0.0120 0.0139 0.0095 0.0120 2,022,944 +0.00(+0.00%)
Feb 16, 2021 0.0072 0.0161 0.0072 0.0120 11,539,564 +0.00(+66.67%)
Feb 12, 2021 0.0078 0.0079 0.0072 0.0072 431,700 -0.00(-1.37%)
Feb 11, 2021 0.0074 0.0080 0.0070 0.0073 229,267 -0.00(-2.67%)
Feb 10, 2021 0.0062 0.0078 0.0060 0.0075 791,406 +0.00(+0.00%)
Feb 09, 2021 0.0061 0.0078 0.0045 0.0075 3,673,769 +0.00(+7.14%)
Feb 08, 2021 0.0070 0.0070 0.0061 0.0070 1,432,592 +0.00(+0.00%)
Feb 05, 2021 0.0061 0.0070 0.0061 0.0070 245,300 +0.00(+1.45%)
Feb 04, 2021 0.0080 0.0080 0.0061 0.0069 466,860 +0.00(+15.00%)
Feb 03, 2021 0.0078 0.0080 0.0060 0.0060 604,283 -0.00(-20.00%)
Feb 02, 2021 0.0068 0.0078 0.0060 0.0075 480,438 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.