Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0154	0.0168	0.0150	0.0158	443,292	+0.00(+1.94%)
Apr 27, 2023	0.0168	0.0168	0.0153	0.0155	106,991	-0.00(-2.52%)
Apr 26, 2023	0.0145	0.0165	0.0145	0.0159	347,135	-0.00(-5.36%)
Apr 25, 2023	0.0161	0.0169	0.0150	0.0168	769,453	+0.00(+6.33%)
Apr 24, 2023	0.0170	0.0170	0.0150	0.0158	321,068	-0.00(-8.14%)
Apr 21, 2023	0.0141	0.0187	0.0138	0.0172	1,072,042	+0.00(+22.86%)
Apr 20, 2023	0.0170	0.0180	0.0125	0.0140	2,264,710	-0.00(-17.65%)
Apr 19, 2023	0.0173	0.0183	0.0135	0.0170	944,101	-0.00(-2.30%)
Apr 18, 2023	0.0200	0.0209	0.0173	0.0174	1,440,040	-0.00(-10.31%)
Apr 17, 2023	0.0210	0.0210	0.0186	0.0194	459,448	+0.00(+4.30%)
Apr 14, 2023	0.0202	0.0220	0.0185	0.0186	1,009,623	-0.00(-6.06%)
Apr 13, 2023	0.0199	0.0240	0.0187	0.0198	238,156	-0.00(-0.50%)
Apr 12, 2023	0.0200	0.0210	0.0172	0.0199	443,248	+0.00(+1.53%)
Apr 11, 2023	0.0165	0.0210	0.0165	0.0196	1,401,079	+0.00(+2.62%)
Apr 10, 2023	0.0240	0.0270	0.0178	0.0191	1,786,803	-0.01(-22.04%)
Apr 06, 2023	0.0180	0.0250	0.0162	0.0245	2,323,481	+0.01(+36.87%)
Apr 05, 2023	0.0174	0.0179	0.0166	0.0179	704,852	+0.00(+5.29%)
Apr 04, 2023	0.0159	0.0179	0.0159	0.0170	1,593,446	+0.00(+4.94%)
Apr 03, 2023	0.0147	0.0178	0.0147	0.0162	1,804,003	+0.00(+11.72%)
Mar 31, 2023	0.0143	0.0145	0.0127	0.0145	559,779	+0.00(+16.00%)
Mar 30, 2023	0.0112	0.0125	0.0110	0.0125	1,119,325	+0.00(+13.64%)
Mar 29, 2023	0.0130	0.0134	0.0110	0.0110	1,923,976	-0.00(-12.00%)
Mar 28, 2023	0.0129	0.0130	0.0122	0.0125	241,627	+0.00(+2.46%)
Mar 27, 2023	0.0132	0.0132	0.0122	0.0122	371,625	-0.00(-7.58%)
Mar 24, 2023	0.0135	0.0136	0.0128	0.0132	698,956	-0.00(-1.49%)
Mar 23, 2023	0.0131	0.0140	0.0131	0.0134	490,468	-0.00(-1.47%)
Mar 22, 2023	0.0130	0.0143	0.0130	0.0136	316,955	+0.00(+4.62%)
Mar 21, 2023	0.0130	0.0144	0.0130	0.0130	889,883	-0.00(-9.09%)
Mar 20, 2023	0.0140	0.0152	0.0126	0.0143	1,024,522	-0.00(-3.38%)
Mar 17, 2023	0.0157	0.0164	0.0135	0.0148	2,978,869	-0.00(-6.33%)
Mar 16, 2023	0.0180	0.0180	0.0145	0.0158	1,256,946	-0.00(-1.25%)
Mar 15, 2023	0.0128	0.0182	0.0128	0.0160	2,562,121	+0.00(+11.11%)
Mar 14, 2023	0.0188	0.0188	0.0140	0.0144	1,042,856	-0.00(-0.69%)
Mar 13, 2023	0.0140	0.0149	0.0130	0.0145	1,598,862	+0.00(+3.57%)
Mar 10, 2023	0.0205	0.0205	0.0118	0.0140	8,428,411	-0.01(-30.00%)
Mar 09, 2023	0.0190	0.0207	0.0180	0.0200	2,053,543	+0.00(+5.26%)
Mar 08, 2023	0.0213	0.0213	0.0190	0.0190	1,282,180	-0.00(-9.52%)
Mar 07, 2023	0.0210	0.0215	0.0208	0.0210	1,025,379	-0.00(-0.47%)
Mar 06, 2023	0.0207	0.0214	0.0202	0.0211	844,382	-0.00(-0.94%)
Mar 03, 2023	0.0218	0.0220	0.0209	0.0213	507,764	-0.00(-3.18%)
Mar 02, 2023	0.0235	0.0235	0.0206	0.0220	681,765	+0.00(+4.76%)
Mar 01, 2023	0.0221	0.0239	0.0210	0.0210	454,022	-0.00(-4.55%)
Feb 28, 2023	0.0200	0.0239	0.0200	0.0220	1,403,155	-0.00(-4.35%)
Feb 27, 2023	0.0235	0.0248	0.0220	0.0230	1,028,797	-0.00(-7.63%)
Feb 24, 2023	0.0203	0.0249	0.0203	0.0249	1,204,274	+0.00(+15.81%)
Feb 23, 2023	0.0208	0.0218	0.0200	0.0215	785,927	+0.00(+2.38%)
Feb 22, 2023	0.0230	0.0230	0.0208	0.0210	1,231,046	-0.00(-8.70%)
Feb 21, 2023	0.0240	0.0240	0.0205	0.0230	1,561,541	-0.00(-4.17%)
Feb 17, 2023	0.0218	0.0249	0.0218	0.0240	1,315,492	+0.00(+4.35%)
Feb 16, 2023	0.0251	0.0257	0.0219	0.0230	1,989,992	-0.00(-4.17%)
Feb 15, 2023	0.0243	0.0253	0.0218	0.0240	3,076,309	-0.00(-2.04%)
Feb 14, 2023	0.0262	0.0275	0.0207	0.0245	6,790,773	-0.00(-10.91%)
Feb 13, 2023	0.0395	0.0399	0.0242	0.0275	11,610,998	-0.01(-22.75%)
Feb 10, 2023	0.0395	0.0438	0.0330	0.0356	8,247,446	-0.00(-5.32%)
Feb 09, 2023	0.0313	0.0380	0.0281	0.0376	11,961,957	+0.01(+19.37%)
Feb 08, 2023	0.0210	0.0329	0.0196	0.0315	14,936,616	+0.01(+50.00%)
Feb 07, 2023	0.0210	0.0215	0.0195	0.0210	1,543,206	+0.00(+5.00%)
Feb 06, 2023	0.0210	0.0215	0.0200	0.0200	1,112,408	+0.00(+0.00%)
Feb 03, 2023	0.0200	0.0220	0.0195	0.0200	2,376,245	-0.00(-2.44%)
Feb 02, 2023	0.0211	0.0216	0.0190	0.0205	3,266,459	-0.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.