Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Apr 29, 2020	0.3550	0.3700	0.3550	0.3700	3,000	+0.03(+8.82%)
Apr 22, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Apr 17, 2020	0.3500	0.3500	0.3500	0.3500	200	-0.04(-10.26%)
Apr 14, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2020	0.4000	0.4000	0.4000	0.4000	200	+0.14(+50.94%)
Apr 06, 2020		0.2650	0.2650	0.2650	0	+0.11(+70.86%)
Apr 01, 2020		0.1551	0.1551	0.1551	0	-0.07(-32.57%)
Mar 27, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 26, 2020	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2500	0.1750	0.2500	20,740	+0.05(+25.00%)
Mar 24, 2020	0.2450	0.2450	0.2000	0.2000	22,824	-0.05(-20.00%)
Mar 20, 2020		0.2500	0.2500	0.2500	0	+0.06(+29.87%)
Mar 19, 2020	0.2200	0.2350	0.1925	0.1925	3,100	-0.02(-8.33%)
Mar 17, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 13, 2020		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 12, 2020	0.1800	0.2300	0.1500	0.2300	49,701	-0.10(-30.30%)
Mar 11, 2020	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-2.94%)
Mar 10, 2020	0.4000	0.4050	0.2800	0.3400	25,350	-0.04(-11.69%)
Mar 09, 2020	0.4300	0.4300	0.3850	0.3850	24,200	-0.47(-54.97%)
Mar 06, 2020	0.8550	0.8550	0.8550	0.8550	300	-0.05(-5.00%)
Mar 05, 2020	0.9000	0.9000	0.9000	0.9000	1,100	-0.60(-40.00%)
Feb 27, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.