Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	48.25	48.51	47.80	47.80	4,000	+1.39(+3.00%)
Apr 28, 2009		46.41	46.41	46.41	0	-1.55(-3.23%)
Apr 27, 2009	48.09	48.09	47.87	47.96	757	-1.09(-2.22%)
Apr 24, 2009	49.34	49.34	49.05	49.05	1,000	-0.60(-1.21%)
Apr 23, 2009	49.53	49.65	48.87	49.65	3,438	+4.05(+8.88%)
Apr 22, 2009	45.67	46.25	45.60	45.60	419	-0.09(-0.20%)
Apr 21, 2009	45.45	45.69	45.43	45.69	1,382	+0.04(+0.09%)
Apr 20, 2009	45.64	45.65	45.52	45.65	600	-1.10(-2.35%)
Apr 17, 2009	46.57	46.75	46.57	46.75	533	-1.40(-2.91%)
Apr 16, 2009	47.63	48.15	47.63	48.15	1,155	-0.75(-1.53%)
Apr 13, 2009		48.90	48.90	48.90	0	+2.30(+4.94%)
Apr 08, 2009	46.60	46.60	46.60	46.60	0	+0.22(+0.47%)
Apr 07, 2009	46.36	46.58	46.36	46.38	1,323	-1.02(-2.15%)
Apr 06, 2009	47.59	47.59	47.22	47.40	500	-0.15(-0.32%)
Apr 03, 2009	47.12	47.55	47.12	47.55	400	-0.71(-1.47%)
Apr 02, 2009	48.06	48.26	48.06	48.26	300	+1.53(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.