Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	61.25	61.55	61.25	61.55	385	-0.25(-0.40%)
Apr 29, 2010	61.75	61.80	61.47	61.80	7,391	+1.15(+1.90%)
Apr 28, 2010	60.72	60.72	60.57	60.65	2,801	-0.30(-0.49%)
Apr 27, 2010	62.28	62.30	60.95	60.95	600	-2.60(-4.09%)
Apr 26, 2010	62.98	63.55	62.87	63.55	1,013	+0.65(+1.03%)
Apr 23, 2010	62.26	62.90	62.26	62.90	1,284	+2.35(+3.88%)
Apr 22, 2010	60.02	60.55	59.81	60.55	3,551	+1.60(+2.71%)
Apr 21, 2010	59.35	59.60	58.95	58.95	3,119	+0.27(+0.46%)
Apr 20, 2010	58.24	58.70	58.24	58.68	1,433	-0.08(-0.14%)
Apr 19, 2010	58.76	58.76	58.76	58.76	570	-0.39(-0.66%)
Apr 16, 2010	59.33	59.35	58.90	59.15	1,841	-0.90(-1.50%)
Apr 15, 2010	60.15	60.15	59.94	60.05	1,005	-0.48(-0.79%)
Apr 14, 2010	60.21	60.53	60.21	60.53	2,160	-0.12(-0.20%)
Apr 13, 2010	60.40	60.65	60.40	60.65	906	-0.52(-0.85%)
Apr 12, 2010	61.05	61.23	61.05	61.17	800	+1.26(+2.10%)
Apr 09, 2010	60.03	60.33	59.91	59.91	809	+0.21(+0.35%)
Apr 08, 2010	59.39	59.70	59.39	59.70	385	-0.70(-1.16%)
Apr 07, 2010	60.30	60.40	59.95	60.40	1,455	-0.10(-0.17%)
Apr 06, 2010	60.46	60.50	60.44	60.50	811	-0.20(-0.33%)
Apr 05, 2010	60.70	60.70	60.70	60.70	103	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.