Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	107.38	107.55	107.26	107.36	4,357	-0.34(-0.32%)
Apr 29, 2014	107.39	107.70	107.36	107.70	2,426	+1.07(+1.00%)
Apr 28, 2014	106.68	107.22	106.63	106.63	4,029	-1.14(-1.06%)
Apr 25, 2014	107.80	107.97	107.75	107.77	4,604	-0.45(-0.42%)
Apr 24, 2014	108.22	108.22	108.22	108.22	909	-0.18(-0.17%)
Apr 23, 2014	108.45	108.50	108.40	108.40	1,254	-0.29(-0.27%)
Apr 22, 2014	108.69	108.69	108.69	108.69	1,212	-0.92(-0.84%)
Apr 21, 2014	109.42	109.72	109.15	109.61	2,563	+0.36(+0.33%)
Apr 17, 2014		109.25	109.25	109.25	0	+0.86(+0.79%)
Apr 16, 2014	107.96	108.39	107.96	108.39	1,325	+1.35(+1.26%)
Apr 15, 2014	108.71	108.71	106.64	107.04	2,590	+3.49(+3.37%)
Apr 14, 2014	103.58	103.58	103.02	103.55	1,772	-0.82(-0.79%)
Apr 11, 2014	104.45	104.45	104.37	104.37	0	-1.58(-1.49%)
Apr 10, 2014	106.43	106.55	105.90	105.95	1,922	+0.34(+0.32%)
Apr 09, 2014	105.47	105.61	105.47	105.61	1,542	+1.25(+1.20%)
Apr 08, 2014	104.25	104.87	104.25	104.36	2,298	+0.03(+0.03%)
Apr 07, 2014	104.48	104.48	104.10	104.33	1,632	-0.19(-0.18%)
Apr 04, 2014	105.11	105.11	104.49	104.52	0	+0.35(+0.34%)
Apr 03, 2014	104.16	104.17	103.81	104.17	878	+0.28(+0.27%)
Apr 02, 2014	103.83	103.97	103.83	103.89	1,976	-1.40(-1.33%)
Apr 01, 2014	104.57	105.29	104.57	105.29	1,558	+0.61(+0.58%)
Mar 31, 2014	104.68	104.68	104.68	104.68	1,013	+0.18(+0.17%)
Mar 28, 2014	104.55	104.71	104.50	104.50	0	+0.25(+0.24%)
Mar 27, 2014	104.48	104.48	104.25	104.25	1,255	-0.06(-0.06%)
Mar 26, 2014	105.21	105.21	104.28	104.31	4,839	-0.49(-0.47%)
Mar 25, 2014	104.65	104.80	104.37	104.80	1,606	+0.39(+0.37%)
Mar 24, 2014	103.60	104.41	103.60	104.41	1,551	-0.59(-0.56%)
Mar 21, 2014	104.59	105.00	104.59	105.00	0	+1.50(+1.45%)
Mar 20, 2014	103.72	103.95	103.50	103.50	1,713	-2.15(-2.04%)
Mar 19, 2014	106.49	106.49	105.65	105.65	1,108	-1.32(-1.23%)
Mar 18, 2014	106.90	107.02	106.50	106.97	4,693	+0.54(+0.51%)
Mar 17, 2014	106.26	106.43	106.26	106.43	2,011	+0.96(+0.91%)
Mar 14, 2014	105.60	106.00	105.47	105.47	0	-0.81(-0.76%)
Mar 13, 2014	108.17	108.17	106.28	106.28	1,532	-1.87(-1.73%)
Mar 12, 2014	107.62	108.51	107.62	108.15	2,065	-0.08(-0.07%)
Mar 11, 2014	108.42	108.42	107.73	108.23	1,994	+0.80(+0.74%)
Mar 10, 2014	107.14	107.43	107.14	107.43	1,523	-0.67(-0.62%)
Mar 07, 2014	108.90	108.90	108.10	108.10	0	-0.47(-0.43%)
Mar 06, 2014	108.12	108.66	107.92	108.57	1,963	+2.27(+2.14%)
Mar 05, 2014	106.05	106.69	106.05	106.30	3,804	+0.27(+0.25%)
Mar 04, 2014	106.25	106.44	105.94	106.03	3,193	+1.70(+1.63%)
Mar 03, 2014	104.87	104.87	104.33	104.33	1,562	-2.05(-1.93%)
Feb 28, 2014	106.51	106.83	106.38	106.38	0	+0.89(+0.84%)
Feb 27, 2014	105.15	105.74	105.15	105.49	2,487	-0.03(-0.03%)
Feb 26, 2014	105.25	105.52	105.25	105.52	1,563	-1.04(-0.98%)
Feb 25, 2014	105.93	106.56	105.93	106.56	1,353	-0.01(-0.01%)
Feb 24, 2014	105.79	106.57	105.79	106.57	1,774	+1.23(+1.17%)
Feb 21, 2014	105.47	105.90	105.31	105.34	0	+1.96(+1.90%)
Feb 20, 2014	103.38	103.38	103.38	103.38	723	-0.72(-0.69%)
Feb 19, 2014	104.64	104.67	104.10	104.10	3,527	-0.15(-0.14%)
Feb 18, 2014	104.14	104.35	104.14	104.25	4,430	+0.87(+0.84%)
Feb 14, 2014		103.38	103.38	103.38	0	-0.16(-0.15%)
Feb 13, 2014	102.72	103.54	102.72	103.54	1,454	+1.38(+1.35%)
Feb 12, 2014	102.55	102.64	102.15	102.16	1,909	-0.42(-0.41%)
Feb 11, 2014	101.95	102.58	101.75	102.58	2,154	+1.33(+1.31%)
Feb 10, 2014	101.69	101.69	101.06	101.25	1,472	+0.16(+0.16%)
Feb 07, 2014	100.77	101.09	100.77	101.09	0	+0.80(+0.79%)
Feb 06, 2014	100.36	100.36	100.29	100.29	1,385	+0.92(+0.93%)
Feb 05, 2014	99.12	99.37	98.76	99.37	2,136	+0.83(+0.84%)
Feb 04, 2014	98.55	99.01	98.48	98.54	2,660	-0.46(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.