Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0103	0.0148	0.0103	0.0147	1,074,865	+0.00(+44.12%)
Apr 29, 2024	0.0103	0.0112	0.0100	0.0102	894,333	-0.00(-5.56%)
Apr 26, 2024	0.0122	0.0125	0.0107	0.0108	1,210,157	-0.00(-16.92%)
Apr 25, 2024	0.0126	0.0133	0.0113	0.0130	122,120	+0.00(+8.33%)
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	28,755	-0.00(-3.23%)
Apr 23, 2024	0.0120	0.0127	0.0120	0.0124	20,216	+0.00(+3.33%)
Apr 22, 2024	0.0125	0.0125	0.0112	0.0120	73,173	+0.00(+5.26%)
Apr 19, 2024	0.0120	0.0136	0.0104	0.0114	263,052	+0.00(+9.62%)
Apr 18, 2024	0.0104	0.0104	0.0104	0.0104	127	-0.00(-15.45%)
Apr 17, 2024	0.0110	0.0146	0.0100	0.0123	284,118	-0.00(-1.60%)
Apr 16, 2024	0.0117	0.0128	0.0116	0.0125	60,406	+0.00(+6.84%)
Apr 15, 2024	0.0127	0.0135	0.0115	0.0117	81,642	-0.00(-21.48%)
Apr 12, 2024	0.0132	0.0149	0.0114	0.0149	61,464	+0.00(+24.17%)
Apr 11, 2024	0.0141	0.0141	0.0120	0.0120	40,017	-0.00(-11.11%)
Apr 10, 2024	0.0113	0.0135	0.0113	0.0135	17,605	+0.00(+19.47%)
Apr 09, 2024	0.0150	0.0150	0.0112	0.0113	480,438	-0.00(-14.39%)
Apr 08, 2024	0.0116	0.0141	0.0100	0.0132	1,127,719	+0.00(+20.00%)
Apr 05, 2024	0.0131	0.0132	0.0110	0.0110	303,281	+0.00(+0.00%)
Apr 04, 2024	0.0126	0.0159	0.0110	0.0110	596,975	-0.00(-25.68%)
Apr 03, 2024	0.0130	0.0155	0.0130	0.0148	46,597	+0.00(+5.71%)
Apr 02, 2024	0.0148	0.0159	0.0120	0.0140	45,000	-0.00(-11.95%)
Apr 01, 2024	0.0122	0.0159	0.0122	0.0159	27,915	+0.00(+0.00%)
Mar 28, 2024	0.0122	0.0159	0.0122	0.0159	10,208	+0.00(+13.57%)
Mar 27, 2024	0.0140	0.0140	0.0140	0.0140	2,008	-0.00(-11.95%)
Mar 26, 2024	0.0112	0.0160	0.0112	0.0159	181,342	+0.00(+12.77%)
Mar 25, 2024	0.0160	0.0175	0.0112	0.0141	41,660	+0.00(+2.92%)
Mar 21, 2024				0.0137	47	+0.00(+0.00%)
Mar 20, 2024	0.0160	0.0160	0.0132	0.0137	7,370	-0.00(-0.72%)
Mar 18, 2024				0.0138	34	-0.00(-8.00%)
Mar 15, 2024	0.0160	0.0160	0.0150	0.0150	80,506	-0.00(-6.25%)
Mar 14, 2024	0.0160	0.0170	0.0160	0.0160	575	-0.00(-5.88%)
Mar 13, 2024	0.0160	0.0170	0.0142	0.0170	20,016	+0.00(+6.25%)
Mar 12, 2024	0.0137	0.0160	0.0137	0.0160	10,646	-0.00(-3.03%)
Mar 11, 2024	0.0130	0.0170	0.0130	0.0165	367,793	+0.00(+26.92%)
Mar 08, 2024	0.0130	0.0130	0.0130	0.0130	1,037	-0.00(-2.99%)
Mar 07, 2024	0.0143	0.0143	0.0115	0.0134	41,112	+0.00(+3.08%)
Mar 06, 2024	0.0111	0.0170	0.0111	0.0130	54,348	+0.00(+0.00%)
Mar 05, 2024	0.0152	0.0152	0.0130	0.0130	222,830	-0.00(-13.33%)
Mar 04, 2024	0.0110	0.0179	0.0110	0.0150	619,576	+0.00(+36.36%)
Mar 01, 2024	0.0106	0.0120	0.0106	0.0110	26,627	-0.00(-8.33%)
Feb 29, 2024	0.0124	0.0129	0.0120	0.0120	52,505	-0.00(-6.98%)
Feb 28, 2024	0.0128	0.0129	0.0110	0.0129	68,115	+0.00(+1.57%)
Feb 27, 2024	0.0137	0.0137	0.0127	0.0127	1,829	+0.00(+0.79%)
Feb 26, 2024	0.0118	0.0129	0.0102	0.0126	127,283	+0.00(+6.78%)
Feb 23, 2024	0.0110	0.0118	0.0099	0.0118	670,847	+0.00(+7.27%)
Feb 22, 2024	0.0117	0.0117	0.0100	0.0110	146,023	-0.00(-3.51%)
Feb 21, 2024	0.0138	0.0165	0.0112	0.0114	274,545	-0.00(-13.64%)
Feb 20, 2024	0.0150	0.0150	0.0131	0.0132	99,855	-0.00(-12.00%)
Feb 16, 2024	0.0135	0.0162	0.0133	0.0150	108,221	+0.00(+20.00%)
Feb 15, 2024	0.0170	0.0180	0.0102	0.0125	591,762	-0.01(-30.56%)
Feb 14, 2024	0.0137	0.0180	0.0127	0.0180	477,682	+0.00(+31.39%)
Feb 13, 2024	0.0135	0.0140	0.0121	0.0137	100,268	-0.00(-2.14%)
Feb 12, 2024	0.0112	0.0144	0.0112	0.0140	105,306	+0.00(+6.06%)
Feb 09, 2024	0.0132	0.0135	0.0123	0.0132	113,075	+0.00(+3.12%)
Feb 08, 2024	0.0114	0.0128	0.0107	0.0128	448,042	+0.00(+12.28%)
Feb 07, 2024	0.0108	0.0114	0.0101	0.0114	452,907	+0.00(+7.55%)
Feb 06, 2024	0.0107	0.0107	0.0100	0.0106	52,086	+0.00(+2.91%)
Feb 05, 2024	0.0113	0.0116	0.0103	0.0103	314,128	-0.00(-8.04%)
Feb 02, 2024	0.0108	0.0118	0.0100	0.0112	695,189	+0.00(+2.75%)
Feb 01, 2024	0.0101	0.0109	0.0100	0.0109	163,759	+0.00(+7.92%)
Jan 31, 2024	0.0106	0.0113	0.0085	0.0101	502,059	-0.00(-4.72%)
Jan 30, 2024	0.0134	0.0138	0.0096	0.0106	3,229,536	-0.00(-23.19%)
Jan 29, 2024	0.0140	0.0140	0.0129	0.0138	39,644	+0.00(+6.98%)
Jan 26, 2024	0.0139	0.0160	0.0129	0.0129	28,208	-0.00(-9.15%)
Jan 25, 2024	0.0151	0.0151	0.0142	0.0142	11,484	-0.00(-12.35%)
Jan 24, 2024	0.0164	0.0164	0.0130	0.0162	387,527	+0.00(+8.00%)
Jan 23, 2024	0.0159	0.0168	0.0149	0.0150	70,809	-0.00(-0.66%)
Jan 22, 2024	0.0150	0.0172	0.0148	0.0151	479,462	-0.00(-3.82%)
Jan 19, 2024	0.0160	0.0163	0.0157	0.0157	20,341	-0.00(-3.68%)
Jan 18, 2024	0.0167	0.0167	0.0157	0.0163	91,804	-0.00(-8.94%)
Jan 17, 2024	0.0179	0.0179	0.0151	0.0179	287,894	+0.00(+8.48%)
Jan 16, 2024	0.0166	0.0180	0.0151	0.0165	91,770	+0.00(+2.48%)
Jan 12, 2024	0.0179	0.0183	0.0146	0.0161	451,004	-0.00(-0.62%)
Jan 11, 2024	0.0168	0.0183	0.0162	0.0162	207,344	-0.00(-2.99%)
Jan 10, 2024	0.0170	0.0170	0.0167	0.0167	10,502	+0.00(+1.21%)
Jan 09, 2024	0.0159	0.0170	0.0150	0.0165	506,141	+0.00(+6.45%)
Jan 08, 2024	0.0143	0.0184	0.0135	0.0155	1,475,530	+0.00(+3.33%)
Jan 05, 2024	0.0143	0.0150	0.0143	0.0150	26,084	+0.00(+0.00%)
Jan 04, 2024	0.0144	0.0156	0.0139	0.0150	124,862	+0.00(+8.70%)
Jan 03, 2024	0.0138	0.0141	0.0138	0.0138	338,111	-0.00(-2.82%)
Jan 02, 2024	0.0135	0.0142	0.0134	0.0142	199,957	+0.00(+0.00%)
Dec 29, 2023	0.0147	0.0150	0.0131	0.0142	159,966	+0.00(+1.43%)
Dec 28, 2023	0.0145	0.0145	0.0133	0.0140	281,805	-0.00(-2.10%)
Dec 27, 2023	0.0145	0.0145	0.0120	0.0143	221,564	+0.00(+2.14%)
Dec 26, 2023	0.0130	0.0143	0.0120	0.0140	110,427	+0.00(+16.67%)
Dec 22, 2023	0.0145	0.0145	0.0120	0.0120	49,689	-0.00(-11.76%)
Dec 21, 2023	0.0120	0.0136	0.0117	0.0136	72,357	+0.00(+10.57%)
Dec 20, 2023	0.0135	0.0135	0.0116	0.0123	101,361	-0.00(-6.82%)
Dec 19, 2023	0.0132	0.0140	0.0128	0.0132	34,425	+0.00(+8.20%)
Dec 18, 2023	0.0129	0.0140	0.0117	0.0122	120,114	-0.00(-2.40%)
Dec 15, 2023	0.0134	0.0147	0.0112	0.0125	194,868	+0.00(+4.17%)
Dec 14, 2023	0.0116	0.0120	0.0115	0.0120	132,553	+0.00(+4.35%)
Dec 13, 2023	0.0120	0.0130	0.0112	0.0115	449,936	-0.00(-4.17%)
Dec 12, 2023	0.0115	0.0125	0.0115	0.0120	27,198	-0.00(-11.11%)
Dec 11, 2023	0.0120	0.0135	0.0115	0.0135	18,351	+0.00(+12.50%)
Dec 08, 2023	0.0120	0.0120	0.0117	0.0120	171,786	-0.00(-0.83%)
Dec 07, 2023	0.0120	0.0121	0.0120	0.0121	111,330	-0.00(-10.37%)
Dec 06, 2023	0.0150	0.0150	0.0120	0.0135	164,650	-0.00(-10.00%)
Dec 05, 2023	0.0140	0.0150	0.0130	0.0150	86,709	+0.00(+11.11%)
Dec 04, 2023	0.0137	0.0140	0.0135	0.0135	27,500	+0.00(+3.85%)
Dec 01, 2023	0.0132	0.0144	0.0120	0.0130	274,925	+0.00(+8.33%)
Nov 30, 2023	0.0150	0.0150	0.0111	0.0120	722,307	-0.01(-33.33%)
Nov 29, 2023	0.0138	0.0180	0.0138	0.0180	337,595	+0.01(+63.64%)
Nov 28, 2023	0.0132	0.0133	0.0110	0.0110	147,145	-0.00(-11.29%)
Nov 27, 2023	0.0126	0.0132	0.0120	0.0124	51,085	+0.00(+3.33%)
Nov 24, 2023	0.0120	0.0120	0.0120	0.0120	10,003	-0.00(-4.00%)
Nov 22, 2023	0.0132	0.0132	0.0120	0.0125	10,146	-0.00(-5.30%)
Nov 21, 2023	0.0120	0.0132	0.0120	0.0132	58,838	+0.00(+10.00%)
Nov 20, 2023	0.0110	0.0120	0.0110	0.0120	219,412	-0.00(-14.29%)
Nov 17, 2023	0.0131	0.0140	0.0110	0.0140	338,440	+0.00(+7.69%)
Nov 16, 2023	0.0130	0.0141	0.0130	0.0130	64,585	+0.00(+4.00%)
Nov 15, 2023	0.0126	0.0145	0.0125	0.0125	47,188	-0.00(-0.79%)
Nov 14, 2023	0.0140	0.0140	0.0126	0.0126	2,600	-0.00(-13.10%)
Nov 13, 2023	0.0150	0.0150	0.0120	0.0145	309,822	+0.00(+16.00%)
Nov 10, 2023	0.0135	0.0145	0.0099	0.0125	2,216,898	-0.00(-11.35%)
Nov 09, 2023	0.0153	0.0155	0.0134	0.0141	51,091	-0.00(-9.03%)
Nov 08, 2023	0.0185	0.0185	0.0151	0.0155	108,488	-0.00(-16.22%)
Nov 06, 2023				0.0185	35	+0.00(+2.78%)
Nov 03, 2023	0.0175	0.0180	0.0175	0.0180	21,673	-0.00(-2.70%)
Nov 02, 2023	0.0175	0.0185	0.0165	0.0185	10,324	+0.00(+12.12%)
Nov 01, 2023	0.0170	0.0180	0.0165	0.0165	2,883	-0.00(-2.94%)
Oct 31, 2023	0.0166	0.0170	0.0140	0.0170	23,099	-0.00(-2.86%)
Oct 30, 2023	0.0155	0.0175	0.0150	0.0175	93,886	+0.00(+9.38%)
Oct 27, 2023	0.0180	0.0190	0.0160	0.0160	55,728	-0.00(-4.76%)
Oct 26, 2023	0.0162	0.0168	0.0162	0.0168	47,881	+0.00(+3.70%)
Oct 25, 2023	0.0168	0.0168	0.0162	0.0162	75,135	+0.00(+0.00%)
Oct 24, 2023	0.0162	0.0174	0.0150	0.0162	23,208	-0.00(-3.57%)
Oct 23, 2023	0.0162	0.0174	0.0162	0.0168	5,508	-0.00(-1.18%)
Oct 20, 2023	0.0160	0.0170	0.0155	0.0170	59,507	+0.00(+9.68%)
Oct 19, 2023	0.0131	0.0155	0.0131	0.0155	19,577	-0.00(-8.82%)
Oct 18, 2023	0.0160	0.0170	0.0140	0.0170	283,344	+0.00(+0.00%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0170	73,100	-0.00(-7.10%)
Oct 16, 2023	0.0155	0.0183	0.0155	0.0183	1,728	-0.00(-6.15%)
Oct 13, 2023	0.0185	0.0216	0.0170	0.0195	352,117	+0.00(+25.81%)
Oct 12, 2023	0.0160	0.0160	0.0150	0.0155	98,259	-0.00(-13.89%)
Oct 11, 2023	0.0130	0.0203	0.0126	0.0180	250,654	+0.00(+38.46%)
Oct 10, 2023	0.0140	0.0140	0.0120	0.0130	210,797	+0.00(+0.00%)
Oct 09, 2023	0.0145	0.0150	0.0130	0.0130	167,302	-0.00(-12.75%)
Oct 06, 2023	0.0150	0.0160	0.0138	0.0149	290,371	-0.00(-0.67%)
Oct 05, 2023	0.0140	0.0150	0.0130	0.0150	57,097	+0.00(+15.38%)
Oct 04, 2023	0.0151	0.0151	0.0125	0.0130	595,416	-0.00(-10.34%)
Oct 03, 2023	0.0125	0.0170	0.0125	0.0145	882,815	-0.00(-14.71%)
Oct 02, 2023	0.0170	0.0184	0.0145	0.0170	311,242	-0.00(-2.86%)
Sep 29, 2023	0.0176	0.0199	0.0175	0.0175	581,198	-0.00(-7.89%)
Sep 28, 2023	0.0205	0.0210	0.0188	0.0190	270,150	-0.00(-12.44%)
Sep 27, 2023	0.0210	0.0220	0.0200	0.0217	868,594	+0.00(+3.33%)
Sep 26, 2023	0.0202	0.0210	0.0200	0.0210	182,399	-0.00(-2.33%)
Sep 25, 2023	0.0229	0.0215	0.0215	0.0215	490,858	-0.00(-2.27%)
Sep 22, 2023	0.0180	0.0227	0.0170	0.0220	2,487,614	+0.00(+20.88%)
Sep 21, 2023	0.0199	0.0199	0.0170	0.0182	265,165	-0.00(-8.54%)
Sep 20, 2023	0.0199	0.0199	0.0175	0.0199	590,486	-0.00(-13.48%)
Sep 19, 2023	0.0270	0.0270	0.0200	0.0230	769,809	-0.00(-11.54%)
Sep 18, 2023	0.0289	0.0289	0.0240	0.0260	828,850	-0.00(-11.86%)
Sep 15, 2023	0.0320	0.0335	0.0257	0.0295	994,216	-0.00(-3.28%)
Sep 14, 2023	0.0400	0.0431	0.0303	0.0305	3,184,778	-0.01(-29.07%)
Sep 13, 2023	0.0288	0.0487	0.0262	0.0430	8,322,491	+0.01(+53.57%)
Sep 12, 2023	0.0240	0.0287	0.0211	0.0280	3,975,513	+0.01(+25.00%)
Sep 11, 2023	0.0239	0.0242	0.0200	0.0224	1,722,247	+0.00(+5.16%)
Sep 08, 2023	0.0180	0.0220	0.0162	0.0213	1,152,695	+0.00(+18.99%)
Sep 07, 2023	0.0170	0.0179	0.0160	0.0179	247,592	-0.00(-0.56%)
Sep 06, 2023	0.0215	0.0215	0.0165	0.0180	1,015,224	-0.00(-16.28%)
Sep 05, 2023	0.0230	0.0257	0.0192	0.0215	2,105,571	-0.00(-14.00%)
Sep 01, 2023	0.0169	0.0275	0.0150	0.0250	3,229,789	+0.01(+47.93%)
Aug 31, 2023	0.0151	0.0169	0.0151	0.0169	370,231	+0.00(+0.00%)
Aug 30, 2023	0.0152	0.0170	0.0150	0.0169	247,720	+0.00(+7.64%)
Aug 29, 2023	0.0130	0.0160	0.0125	0.0157	495,790	+0.00(+18.05%)
Aug 28, 2023	0.0135	0.0154	0.0133	0.0133	174,769	+0.00(+3.10%)
Aug 25, 2023	0.0130	0.0150	0.0129	0.0129	256,510	-0.00(-4.44%)
Aug 24, 2023	0.0130	0.0135	0.0125	0.0135	301,550	+0.00(+4.65%)
Aug 23, 2023	0.0145	0.0145	0.0129	0.0129	214,398	-0.00(-5.84%)
Aug 22, 2023	0.0138	0.0140	0.0130	0.0137	332,872	+0.00(+2.24%)
Aug 21, 2023	0.0135	0.0144	0.0134	0.0134	249,301	-0.00(-7.59%)
Aug 18, 2023	0.0146	0.0155	0.0138	0.0145	44,246	-0.00(-9.37%)
Aug 17, 2023	0.0150	0.0160	0.0145	0.0160	125,092	-0.00(-5.88%)
Aug 16, 2023	0.0140	0.0170	0.0135	0.0170	156,317	+0.00(+15.65%)
Aug 15, 2023	0.0150	0.0165	0.0140	0.0147	181,299	+0.00(+1.38%)
Aug 14, 2023	0.0134	0.0145	0.0132	0.0145	201,721	+0.00(+3.57%)
Aug 11, 2023	0.0150	0.0150	0.0130	0.0140	94,744	+0.00(+7.69%)
Aug 10, 2023	0.0126	0.0135	0.0125	0.0130	318,544	+0.00(+2.36%)
Aug 09, 2023	0.0132	0.0140	0.0127	0.0127	88,427	-0.00(-9.29%)
Aug 08, 2023	0.0127	0.0140	0.0127	0.0140	116,685	+0.00(+0.00%)
Aug 07, 2023	0.0140	0.0150	0.0130	0.0140	391,568	+0.00(+0.00%)
Aug 04, 2023	0.0140	0.0150	0.0140	0.0140	31,773	+0.00(+2.94%)
Aug 03, 2023	0.0145	0.0150	0.0112	0.0136	586,379	-0.00(-9.33%)
Aug 02, 2023	0.0136	0.0150	0.0136	0.0150	62,210	-0.00(-6.25%)
Aug 01, 2023	0.0150	0.0160	0.0143	0.0160	190,850	+0.00(+3.23%)
Jul 31, 2023	0.0180	0.0180	0.0103	0.0155	1,146,265	+0.00(+0.00%)
Jul 28, 2023	0.0158	0.0158	0.0150	0.0155	140,068	-0.00(-8.28%)
Jul 27, 2023	0.0130	0.0179	0.0130	0.0169	47,473	+0.00(+12.67%)
Jul 26, 2023	0.0165	0.0170	0.0126	0.0150	193,865	-0.00(-14.29%)
Jul 25, 2023	0.0180	0.0180	0.0163	0.0175	341,585	-0.00(-2.78%)
Jul 24, 2023	0.0170	0.0180	0.0162	0.0180	233,067	+0.00(+4.05%)
Jul 21, 2023	0.0179	0.0190	0.0160	0.0173	419,981	+0.00(+1.17%)
Jul 20, 2023	0.0190	0.0200	0.0161	0.0171	221,969	-0.00(-14.50%)
Jul 19, 2023	0.0136	0.0200	0.0130	0.0200	766,746	+0.01(+42.86%)
Jul 18, 2023	0.0138	0.0140	0.0138	0.0140	174,552	-0.00(-2.10%)
Jul 17, 2023	0.0120	0.0150	0.0111	0.0143	833,162	+0.00(+19.17%)
Jul 14, 2023	0.0140	0.0150	0.0120	0.0120	419,324	-0.00(-14.29%)
Jul 13, 2023	0.0160	0.0160	0.0140	0.0140	466,161	-0.00(-12.50%)
Jul 12, 2023	0.0120	0.0200	0.0120	0.0160	1,141,517	+0.00(+33.33%)
Jul 11, 2023	0.0150	0.0150	0.0109	0.0120	102,978	+0.00(+0.00%)
Jul 10, 2023	0.0130	0.0130	0.0120	0.0120	96,150	+0.00(+0.00%)
Jul 07, 2023	0.0122	0.0124	0.0120	0.0120	37,643	+0.00(+0.84%)
Jul 06, 2023	0.0129	0.0129	0.0115	0.0119	47,929	+0.00(+8.18%)
Jul 05, 2023	0.0115	0.0147	0.0110	0.0110	719,572	+0.00(+4.76%)
Jul 03, 2023	0.0107	0.0108	0.0105	0.0105	48,219	-0.00(-2.78%)
Jun 30, 2023	0.0109	0.0110	0.0101	0.0108	185,665	-0.00(-1.82%)
Jun 29, 2023	0.0110	0.0110	0.0101	0.0110	312,087	-0.00(-4.35%)
Jun 28, 2023	0.0112	0.0125	0.0101	0.0115	1,170,491	-0.00(-8.00%)
Jun 27, 2023	0.0125	0.0125	0.0115	0.0125	166,418	+0.00(+5.93%)
Jun 26, 2023	0.0150	0.0150	0.0110	0.0118	464,941	-0.00(-18.62%)
Jun 23, 2023	0.0150	0.0150	0.0145	0.0145	196,407	+0.00(+1.40%)
Jun 22, 2023	0.0160	0.0160	0.0141	0.0143	698,843	-0.00(-23.12%)
Jun 21, 2023	0.0186	0.0199	0.0159	0.0186	135,251	+0.00(+8.77%)
Jun 20, 2023	0.0200	0.0200	0.0171	0.0171	167,880	-0.00(-13.64%)
Jun 16, 2023	0.0200	0.0210	0.0180	0.0198	121,192	+0.00(+1.02%)
Jun 15, 2023	0.0200	0.0200	0.0189	0.0196	19,416	+0.00(+2.08%)
Jun 14, 2023	0.0199	0.0210	0.0192	0.0192	303,549	-0.00(-2.54%)
Jun 13, 2023	0.0212	0.0223	0.0178	0.0197	324,643	-0.00(-7.51%)
Jun 12, 2023	0.0250	0.0250	0.0213	0.0213	26,681	-0.00(-14.80%)
Jun 09, 2023	0.0211	0.0250	0.0211	0.0250	300,486	+0.00(+5.93%)
Jun 08, 2023	0.0225	0.0260	0.0210	0.0236	205,309	-0.00(-5.22%)
Jun 07, 2023	0.0260	0.0260	0.0200	0.0249	254,729	-0.00(-4.23%)
Jun 06, 2023	0.0260	0.0270	0.0200	0.0260	576,708	+0.00(+1.17%)
Jun 05, 2023	0.0260	0.0270	0.0243	0.0257	1,382,652	+0.00(+2.80%)
Jun 02, 2023	0.0250	0.0275	0.0230	0.0250	625,709	+0.00(+4.60%)
Jun 01, 2023	0.0200	0.0250	0.0200	0.0239	463,702	+0.00(+15.46%)
May 31, 2023	0.0200	0.0225	0.0190	0.0207	444,161	+0.00(+0.98%)
May 30, 2023	0.0193	0.0250	0.0181	0.0205	752,403	-0.00(-2.84%)
May 26, 2023	0.0184	0.0350	0.0177	0.0211	492,696	+0.00(+21.26%)
May 25, 2023	0.0250	0.0250	0.0152	0.0174	789,470	-0.01(-31.76%)
May 24, 2023	0.0270	0.0350	0.0241	0.0255	246,697	-0.00(-5.56%)
May 23, 2023	0.0165	0.0275	0.0165	0.0270	442,753	+0.01(+51.69%)
May 22, 2023	0.0152	0.0178	0.0151	0.0178	163,509	+0.00(+0.00%)
May 19, 2023	0.0175	0.0200	0.0166	0.0178	293,455	-0.00(-6.32%)
May 18, 2023	0.0200	0.0250	0.0150	0.0190	688,489	-0.01(-24.00%)
May 17, 2023	0.0155	0.0250	0.0140	0.0250	244,708	+0.01(+59.24%)
May 16, 2023	0.0144	0.0175	0.0144	0.0157	164,247	+0.00(+7.53%)
May 15, 2023	0.0129	0.0146	0.0129	0.0146	853,669	-0.00(-2.67%)
May 12, 2023	0.0130	0.0150	0.0130	0.0150	144,544	+0.00(+0.00%)
May 11, 2023	0.0149	0.0150	0.0130	0.0150	525,142	+0.00(+0.67%)
May 10, 2023	0.0150	0.0180	0.0120	0.0149	449,937	-0.00(-0.67%)
May 09, 2023	0.0180	0.0180	0.0136	0.0150	330,219	-0.00(-6.25%)
May 08, 2023	0.0180	0.0185	0.0150	0.0160	683,868	-0.00(-11.11%)
May 05, 2023	0.0125	0.0219	0.0097	0.0180	2,368,487	+0.01(+76.47%)
May 04, 2023	0.0110	0.0110	0.0100	0.0102	816,363	-0.00(-13.56%)
May 03, 2023	0.0125	0.0125	0.0102	0.0118	1,100,758	+0.00(+2.61%)
May 02, 2023	0.0137	0.0137	0.0115	0.0115	491,481	-0.00(-16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.