Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8750 | 0.9300 | 0.8750 | 0.8877 | 48,900 | +0.01(+1.45%) |
Apr 29, 2021 | 0.8720 | 0.9550 | 0.8720 | 0.8750 | 46,300 | -0.02(-1.69%) |
Apr 28, 2021 | 0.9290 | 0.9800 | 0.8700 | 0.8900 | 39,342 | -0.07(-6.90%) |
Apr 27, 2021 | 0.8500 | 1.000 | 0.8500 | 0.9560 | 38,864 | -0.00(-0.42%) |
Apr 26, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 100,955 | -0.02(-2.04%) |
Apr 23, 2021 | 1.190 | 1.240 | 0.9800 | 0.9800 | 182,400 | -0.21(-17.65%) |
Apr 22, 2021 | 1.250 | 1.280 | 1.100 | 1.190 | 131,924 | -0.05(-3.64%) |
Apr 21, 2021 | 1.140 | 1.250 | 1.130 | 1.235 | 353,066 | +0.11(+10.27%) |
Apr 20, 2021 | 1.110 | 1.130 | 1.035 | 1.120 | 122,656 | +0.07(+6.16%) |
Apr 19, 2021 | 1.100 | 1.120 | 1.010 | 1.055 | 34,511 | -0.04(-3.21%) |
Apr 16, 2021 | 1.100 | 1.120 | 1.085 | 1.090 | 48,100 | +0.01(+0.93%) |
Apr 15, 2021 | 1.000 | 1.100 | 1.000 | 1.080 | 54,778 | +0.23(+27.06%) |
Apr 14, 2021 | 1.100 | 1.100 | 0.8500 | 0.8500 | 34,752 | -0.25(-22.73%) |
Apr 13, 2021 | 1.050 | 1.100 | 1.000 | 1.100 | 64,359 | +0.15(+15.79%) |
Apr 12, 2021 | 1.000 | 1.050 | 0.9500 | 0.9500 | 85,554 | -0.02(-2.06%) |
Apr 09, 2021 | 1.050 | 1.050 | 0.9700 | 0.9700 | 27,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.9550 | 1.040 | 0.9550 | 0.9700 | 34,368 | +0.02(+2.11%) |
Apr 07, 2021 | 1.060 | 1.060 | 0.9500 | 0.9500 | 17,540 | -0.05(-5.00%) |
Apr 06, 2021 | 1.000 | 1.050 | 0.9700 | 1.000 | 14,860 | +0.05(+4.71%) |
Apr 05, 2021 | 0.9900 | 1.050 | 0.9550 | 0.9550 | 25,913 | +0.01(+0.53%) |
Apr 01, 2021 | 1.000 | 1.020 | 0.9300 | 0.9500 | 15,100 | -0.05(-5.00%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.9600 | 1.000 | 18,284 | +0.02(+2.04%) |
Mar 30, 2021 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 11,337 | -0.02(-2.00%) |
Mar 29, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 3,075 | +0.02(+2.04%) |
Mar 26, 2021 | 1.020 | 1.020 | 0.9800 | 0.9800 | 20,800 | -0.02(-2.00%) |
Mar 25, 2021 | 1.000 | 1.020 | 0.9800 | 1.000 | 14,780 | -0.01(-0.99%) |
Mar 24, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 5,289 | +0.03(+3.06%) |
Mar 23, 2021 | 1.040 | 1.050 | 0.9800 | 0.9800 | 3,665 | -0.02(-2.00%) |
Mar 22, 2021 | 1.030 | 1.050 | 1.000 | 1.000 | 14,190 | -0.03(-2.91%) |
Mar 19, 2021 | 1.050 | 1.050 | 0.9600 | 1.030 | 15,600 | -0.02(-1.90%) |
Mar 18, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 10,332 | +0.06(+6.06%) |
Mar 17, 2021 | 1.015 | 1.050 | 0.9600 | 0.9900 | 8,217 | -0.03(-2.94%) |
Mar 16, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 18,325 | +0.02(+2.00%) |
Mar 15, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 38,370 | +0.00(+0.00%) |
Mar 12, 2021 | 1.000 | 1.050 | 0.8250 | 1.000 | 31,000 | +0.00(+0.00%) |
Mar 11, 2021 | 1.000 | 1.010 | 0.9000 | 1.000 | 5,845 | +0.00(+0.00%) |
Mar 10, 2021 | 1.000 | 1.040 | 0.9600 | 1.000 | 31,302 | +0.00(+0.01%) |
Mar 09, 2021 | 1.020 | 1.040 | 0.8100 | 0.9999 | 67,873 | -0.02(-1.97%) |
Mar 08, 2021 | 0.9200 | 1.020 | 0.9200 | 1.020 | 36,294 | +0.22(+27.50%) |
Mar 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.12(-13.04%) |
Mar 04, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9200 | 6,169 | +0.02(+2.22%) |
Mar 03, 2021 | 0.8850 | 1.010 | 0.8850 | 0.9000 | 124,159 | +0.03(+3.45%) |
Mar 02, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8700 | 589 | -0.03(-3.33%) |
Mar 01, 2021 | 1.000 | 1.000 | 0.9000 | 0.9000 | 9,501 | -0.09(-9.09%) |
Feb 26, 2021 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 18,400 | +0.09(+10.00%) |
Feb 25, 2021 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | 5,470 | -0.09(-9.09%) |
Feb 24, 2021 | 0.9500 | 1.000 | 0.9150 | 0.9900 | 2,285 | +0.12(+13.79%) |
Feb 23, 2021 | 1.000 | 1.000 | 0.8700 | 0.8700 | 7,682 | -0.13(-13.00%) |
Feb 22, 2021 | 1.000 | 1.010 | 0.9350 | 1.000 | 16,350 | +0.10(+11.11%) |
Feb 19, 2021 | 1.000 | 1.000 | 0.8400 | 0.9000 | 3,800 | +0.00(+0.00%) |
Feb 18, 2021 | 1.000 | 1.010 | 0.9000 | 0.9000 | 29,385 | +0.05(+5.88%) |
Feb 17, 2021 | 0.9200 | 1.010 | 0.7500 | 0.8500 | 24,730 | -0.07(-7.61%) |
Feb 16, 2021 | 0.8000 | 0.9700 | 0.8000 | 0.9200 | 75,961 | +0.13(+16.46%) |
Feb 12, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7900 | 38,700 | +0.09(+12.86%) |
Feb 11, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 6,636 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7200 | 0.7200 | 0.6610 | 0.7000 | 12,635 | +0.02(+3.70%) |
Feb 09, 2021 | 0.7200 | 0.7500 | 0.6750 | 0.6750 | 39,569 | -0.04(-6.25%) |
Feb 08, 2021 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 22,099 | -0.03(-4.00%) |
Feb 05, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 7,140 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7251 | 0.7500 | 0.7000 | 0.7500 | 20,360 | +0.01(+1.35%) |
Feb 02, 2021 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 55,436 | -0.06(-7.50%) |