Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
Apr 24, 2019 | 3.000 | 3.000 | 3.000 | 20 | +0.00(+0.00%) | |
Apr 23, 2019 | 3.000 | 3.000 | 3.000 | 35 | +0.00(+0.00%) | |
Apr 16, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) | |
Apr 15, 2019 | 2.750 | 2.750 | 2.750 | 37 | +0.00(+0.00%) | |
Apr 11, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.25(-8.33%) |
Apr 09, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Apr 05, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Apr 01, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
Mar 28, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.64(-17.58%) |
Mar 26, 2019 | 3.010 | 3.640 | 3.010 | 3.640 | 208 | -0.11(-2.93%) |
Mar 25, 2019 | 3.750 | 3.750 | 3.750 | 10 | +0.00(+0.00%) | |
Mar 22, 2019 | 3.230 | 3.750 | 3.230 | 3.750 | 2,900 | +0.51(+15.74%) |
Mar 21, 2019 | 3.000 | 3.240 | 2.950 | 3.240 | 1,811 | +0.24(+8.00%) |
Mar 20, 2019 | 2.000 | 3.000 | 1.950 | 3.000 | 2,475 | +0.70(+30.43%) |
Mar 19, 2019 | 2.310 | 2.310 | 1.950 | 2.300 | 1,300 | -0.08(-3.36%) |
Mar 18, 2019 | 2.100 | 2.500 | 2.100 | 2.380 | 1,675 | +0.37(+18.41%) |
Mar 15, 2019 | 1.750 | 2.010 | 1.705 | 2.010 | 1,400 | +0.31(+18.20%) |
Mar 14, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 320 | -0.05(-2.83%) |
Mar 13, 2019 | 1.410 | 1.750 | 1.410 | 1.750 | 226 | +0.00(+0.00%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.500 | 1.750 | 1.500 | 1.750 | 400 | +0.25(+16.67%) |
Mar 06, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 800 | +0.25(+20.00%) |
Mar 01, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Feb 25, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 1.200 | 1.200 | 1.200 | 3 | +0.00(+0.00%) | |
Feb 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Feb 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.130 | 1.300 | 1.130 | 1.300 | 300 | -0.60(-31.58%) |