Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0150	0.0142	0.0150	1,200	+0.00(+7.14%)
Apr 27, 2023	0.0089	0.0140	0.0089	0.0140	6,200	+0.00(+1.45%)
Apr 24, 2023				0.0138	5	-0.01(-29.95%)
Apr 21, 2023	0.0173	0.0197	0.0110	0.0197	11,400	+0.01(+118.89%)
Apr 20, 2023	0.0090	0.0090	0.0090	0.0090	300	-0.00(-7.22%)
Apr 19, 2023	0.0097	0.0147	0.0097	0.0097	1,020	-0.01(-35.33%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-1.96%)
Apr 17, 2023	0.0153	0.0153	0.0135	0.0153	3,725	-0.00(-3.77%)
Apr 14, 2023	0.0159	0.0159	0.0120	0.0159	2,250	+0.00(+27.20%)
Apr 13, 2023	0.0161	0.0161	0.0125	0.0125	8,400	+0.00(+0.00%)
Apr 11, 2023				0.0125	16	-0.00(-22.36%)
Apr 10, 2023	0.0112	0.0161	0.0112	0.0161	3,105	+0.00(+12.59%)
Apr 06, 2023	0.0125	0.0143	0.0125	0.0143	68,300	-0.00(-11.18%)
Apr 04, 2023				0.0161	0	+0.00(+28.80%)
Apr 03, 2023	0.0095	0.0161	0.0095	0.0125	1,700	-0.00(-15.54%)
Mar 31, 2023	0.0147	0.0148	0.0147	0.0148	846	+0.00(+6.47%)
Mar 30, 2023	0.0130	0.0139	0.0130	0.0139	300	+0.00(+2.21%)
Mar 29, 2023	0.0130	0.0141	0.0130	0.0136	6,148	+0.00(+7.09%)
Mar 28, 2023	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-6.62%)
Mar 27, 2023	0.0136	0.0137	0.0136	0.0136	676	+0.00(+3.82%)
Mar 24, 2023	0.0131	0.0131	0.0131	0.0131	300	-0.00(-11.49%)
Mar 22, 2023				0.0148	0	+0.00(+12.12%)
Mar 21, 2023	0.0130	0.0138	0.0119	0.0132	62,766	-0.00(-7.04%)
Mar 20, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-0.70%)
Mar 16, 2023				0.0143	17	+0.00(+0.00%)
Mar 15, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.00%)
Mar 14, 2023	0.0151	0.0160	0.0143	0.0143	2,220	+0.00(+3.62%)
Mar 13, 2023	0.0157	0.0157	0.0138	0.0138	5,970	-0.00(-4.83%)
Mar 10, 2023	0.0145	0.0180	0.0145	0.0145	12,242	-0.00(-11.04%)
Mar 09, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.00(-7.91%)
Mar 08, 2023	0.0150	0.0177	0.0150	0.0177	16,050	+0.00(+14.19%)
Mar 07, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.00(-1.90%)
Mar 03, 2023				0.0158	40	+0.00(+5.33%)
Mar 02, 2023	0.0168	0.0168	0.0150	0.0150	11,151	-0.00(-13.29%)
Mar 01, 2023	0.0158	0.0173	0.0158	0.0173	26,000	+0.00(+8.12%)
Feb 28, 2023	0.0165	0.0165	0.0160	0.0160	2,000	-0.00(-2.44%)
Feb 24, 2023				0.0164	0	-0.00(-5.20%)
Feb 22, 2023				0.0173	0	-0.00(-10.82%)
Feb 21, 2023	0.0168	0.0196	0.0168	0.0194	22,435	+0.00(+22.78%)
Feb 17, 2023	0.0175	0.0189	0.0158	0.0158	13,770	-0.00(-14.59%)
Feb 16, 2023	0.0174	0.0185	0.0174	0.0185	7,860	+0.00(+1.65%)
Feb 14, 2023				0.0182	75	-0.00(-1.62%)
Feb 13, 2023	0.0178	0.0185	0.0172	0.0185	9,620	+0.00(+9.47%)
Feb 10, 2023	0.0195	0.0195	0.0169	0.0169	1,220	-0.00(-10.11%)
Feb 09, 2023	0.0193	0.0199	0.0179	0.0188	3,813	+0.00(+0.00%)
Feb 08, 2023	0.0191	0.0199	0.0188	0.0188	191,625	+0.00(+7.43%)
Feb 06, 2023				0.0175	0	-0.00(-4.89%)
Feb 03, 2023	0.0176	0.0185	0.0176	0.0184	1,738	-0.00(-7.07%)
Feb 02, 2023	0.0198	0.0198	0.0189	0.0198	5,000	+0.00(+5.32%)
Feb 01, 2023	0.0180	0.0188	0.0180	0.0188	600	+0.00(+9.94%)
Jan 31, 2023	0.0187	0.0187	0.0171	0.0171	6,653	+0.00(+3.01%)
Jan 30, 2023	0.0166	0.0166	0.0166	0.0166	2,245	-0.00(-5.14%)
Jan 27, 2023	0.0170	0.0175	0.0167	0.0175	5,900	+0.00(+1.74%)
Jan 26, 2023	0.0161	0.0190	0.0157	0.0172	6,600	-0.00(-1.15%)
Jan 25, 2023	0.0173	0.0174	0.0158	0.0174	1,117	+0.00(+2.35%)
Jan 24, 2023	0.0156	0.0170	0.0155	0.0170	1,950	+0.00(+0.00%)
Jan 23, 2023	0.0170	0.0170	0.0170	0.0170	3,485	+0.00(+8.28%)
Jan 20, 2023	0.0157	0.0157	0.0149	0.0157	2,658	+0.00(+5.37%)
Jan 19, 2023	0.0149	0.0149	0.0149	0.0149	6,900	-0.00(-14.37%)
Jan 18, 2023	0.0153	0.0174	0.0153	0.0174	3,126	+0.00(+2.35%)
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	100	+0.00(+4.29%)
Jan 13, 2023	0.0162	0.0163	0.0162	0.0163	8,260	+0.00(+4.49%)
Jan 12, 2023	0.0156	0.0156	0.0156	0.0156	375	+0.00(+17.29%)
Jan 11, 2023	0.0150	0.0150	0.0133	0.0133	1,000	-0.00(-10.74%)
Jan 09, 2023				0.0149	0	+0.00(+9.56%)
Jan 06, 2023	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-12.82%)
Jan 05, 2023	0.0129	0.0165	0.0129	0.0156	10,587	+0.00(+0.00%)
Jan 04, 2023	0.0132	0.0156	0.0132	0.0156	11,485	-0.00(-8.24%)
Jan 03, 2023	0.0124	0.0170	0.0124	0.0170	8,600	+0.00(+33.86%)
Dec 30, 2022	0.0135	0.0159	0.0127	0.0127	113,881	-0.00(-20.13%)
Dec 29, 2022	0.0129	0.0159	0.0129	0.0159	22,819	+0.00(+28.23%)
Dec 28, 2022	0.0151	0.0151	0.0124	0.0124	60,019	-0.00(-14.48%)
Dec 27, 2022	0.0140	0.0154	0.0127	0.0145	45,791	+0.00(+3.57%)
Dec 23, 2022	0.0158	0.0158	0.0140	0.0140	3,760	-0.00(-7.89%)
Dec 22, 2022	0.0148	0.0163	0.0121	0.0152	16,625	-0.00(-0.65%)
Dec 21, 2022	0.0122	0.0153	0.0122	0.0153	102,984	+0.00(+26.45%)
Dec 20, 2022	0.0130	0.0145	0.0121	0.0121	19,685	-0.00(-6.92%)
Dec 19, 2022	0.0131	0.0165	0.0130	0.0130	17,235	-0.00(-1.52%)
Dec 16, 2022	0.0149	0.0149	0.0132	0.0132	6,950	-0.00(-8.97%)
Dec 15, 2022	0.0168	0.0168	0.0129	0.0145	78,460	-0.00(-14.71%)
Dec 14, 2022	0.0179	0.0179	0.0170	0.0170	7,705	-0.00(-7.61%)
Dec 13, 2022	0.0185	0.0185	0.0170	0.0184	3,217	+0.00(+2.22%)
Dec 12, 2022	0.0185	0.0190	0.0153	0.0180	129,392	-0.00(-7.22%)
Dec 09, 2022	0.0267	0.0267	0.0194	0.0194	4,908	+0.00(+2.11%)
Dec 08, 2022	0.0198	0.0198	0.0186	0.0190	4,255	-0.00(-11.21%)
Dec 07, 2022	0.0185	0.0214	0.0185	0.0214	4,107	+0.00(+15.68%)
Dec 06, 2022	0.0185	0.0214	0.0185	0.0185	5,886	-0.00(-11.48%)
Dec 05, 2022	0.0185	0.0209	0.0185	0.0209	4,997	+0.00(+12.97%)
Dec 02, 2022	0.0184	0.0236	0.0184	0.0185	4,856	-0.00(-11.06%)
Dec 01, 2022	0.0180	0.0230	0.0180	0.0208	55,451	+0.00(+21.64%)
Nov 30, 2022	0.0210	0.0210	0.0171	0.0171	4,257	-0.00(-20.83%)
Nov 29, 2022	0.0216	0.0216	0.0216	0.0216	10,000	+0.00(+0.93%)
Nov 28, 2022	0.0171	0.0214	0.0171	0.0214	5,719	+0.00(+12.63%)
Nov 25, 2022	0.0224	0.0224	0.0190	0.0190	3,107	+0.00(+4.40%)
Nov 23, 2022	0.0222	0.0222	0.0182	0.0182	6,106	-0.00(-14.55%)
Nov 22, 2022	0.0228	0.0228	0.0195	0.0213	47,549	+0.00(+6.50%)
Nov 21, 2022	0.0195	0.0200	0.0195	0.0200	2,445	+0.00(+5.26%)
Nov 18, 2022	0.0228	0.0228	0.0177	0.0190	5,581	-0.00(-10.80%)
Nov 17, 2022	0.0190	0.0213	0.0190	0.0213	6,667	+0.00(+12.11%)
Nov 16, 2022	0.0213	0.0213	0.0190	0.0190	53,200	-0.00(-10.80%)
Nov 14, 2022				0.0213	1	-0.00(-9.75%)
Nov 11, 2022	0.0205	0.0236	0.0173	0.0236	34,948	+0.00(+5.36%)
Nov 10, 2022	0.0177	0.0224	0.0177	0.0224	7,189	+0.00(+23.76%)
Nov 09, 2022	0.0181	0.0181	0.0165	0.0181	2,000	-0.00(-8.59%)
Nov 08, 2022	0.0165	0.0198	0.0165	0.0198	5,349	+0.00(+17.86%)
Nov 07, 2022	0.0187	0.0187	0.0168	0.0168	8,454	+0.00(+0.60%)
Nov 04, 2022	0.0169	0.0194	0.0167	0.0167	8,255	-0.00(-20.85%)
Nov 03, 2022	0.0211	0.0211	0.0167	0.0211	24,415	+0.00(+7.11%)
Nov 02, 2022	0.0197	0.0197	0.0197	0.0197	1,800	+0.00(+18.67%)
Nov 01, 2022	0.0166	0.0189	0.0166	0.0166	27,000	-0.00(-5.14%)
Oct 31, 2022	0.0162	0.0195	0.0162	0.0175	4,200	-0.00(-19.72%)
Oct 28, 2022	0.0189	0.0218	0.0160	0.0218	20,000	+0.00(+14.74%)
Oct 27, 2022	0.0183	0.0226	0.0171	0.0190	36,287	+0.00(+0.00%)
Oct 25, 2022				0.0190	0	-0.00(-10.38%)
Oct 24, 2022	0.0200	0.0212	0.0190	0.0212	5,650	+0.00(+10.42%)
Oct 21, 2022	0.0192	0.0217	0.0192	0.0192	45,560	-0.00(-17.60%)
Oct 20, 2022	0.0202	0.0233	0.0189	0.0233	11,508	+0.01(+33.14%)
Oct 19, 2022	0.0203	0.0203	0.0175	0.0175	504	-0.00(-4.89%)
Oct 18, 2022	0.0184	0.0184	0.0184	0.0184	8,525	+0.00(+2.79%)
Oct 17, 2022	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-16.36%)
Oct 14, 2022	0.0185	0.0214	0.0185	0.0214	3,575	+0.00(+7.54%)
Oct 13, 2022	0.0199	0.0207	0.0178	0.0199	6,680	+0.00(+9.94%)
Oct 12, 2022	0.0211	0.0211	0.0179	0.0181	8,200	-0.00(-15.81%)
Oct 11, 2022	0.0215	0.0215	0.0215	0.0215	1,250	+0.00(+6.44%)
Oct 10, 2022	0.0202	0.0202	0.0202	0.0202	760	-0.00(-0.98%)
Oct 07, 2022	0.0204	0.0204	0.0197	0.0204	3,700	+0.00(+4.62%)
Oct 06, 2022	0.0195	0.0195	0.0195	0.0195	700	+0.00(+0.00%)
Oct 05, 2022	0.0195	0.0195	0.0195	0.0195	100	+0.00(+8.94%)
Oct 04, 2022	0.0160	0.0179	0.0160	0.0179	328	-0.00(-0.56%)
Oct 03, 2022	0.0180	0.0180	0.0180	0.0180	100	-0.00(-0.55%)
Sep 30, 2022	0.0162	0.0181	0.0162	0.0181	635	-0.00(-8.12%)
Sep 29, 2022	0.0197	0.0197	0.0197	0.0197	10,000	-0.00(-1.50%)
Sep 28, 2022	0.0206	0.0206	0.0200	0.0200	5,020	+0.00(+7.53%)
Sep 27, 2022	0.0183	0.0186	0.0153	0.0186	3,818	+0.00(+16.25%)
Sep 26, 2022	0.0194	0.0194	0.0160	0.0160	3,867	-0.00(-3.03%)
Sep 23, 2022	0.0165	0.0186	0.0165	0.0165	2,650	-0.00(-2.37%)
Sep 22, 2022	0.0169	0.0169	0.0169	0.0169	25,050	-0.00(-15.50%)
Sep 21, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Sep 20, 2022	0.0156	0.0350	0.0156	0.0200	8,426	-0.00(-7.41%)
Sep 19, 2022	0.0240	0.0240	0.0201	0.0216	4,941	+0.00(+8.00%)
Sep 16, 2022	0.0202	0.0223	0.0200	0.0200	326,129	-0.00(-16.67%)
Sep 15, 2022	0.0243	0.0243	0.0240	0.0240	3,200	-0.00(-1.64%)
Sep 14, 2022	0.0244	0.0244	0.0244	0.0244	875	+0.00(+1.67%)
Sep 13, 2022	0.0247	0.0257	0.0240	0.0240	1,750	-0.00(-16.38%)
Sep 12, 2022	0.0257	0.0287	0.0257	0.0287	5,000	+0.00(+13.89%)
Sep 09, 2022	0.0252	0.0262	0.0252	0.0252	635	+0.00(+1.20%)
Sep 08, 2022	0.0249	0.0249	0.0213	0.0249	4,915	+0.00(+13.70%)
Sep 07, 2022	0.0219	0.0219	0.0219	0.0219	4,325	-0.00(-0.90%)
Sep 06, 2022	0.0216	0.0241	0.0216	0.0221	2,500	+0.00(+4.25%)
Sep 02, 2022	0.0268	0.0268	0.0212	0.0212	6,200	-0.00(-12.76%)
Sep 01, 2022	0.0217	0.0243	0.0217	0.0243	2,824	+0.00(+11.98%)
Aug 31, 2022	0.0243	0.0243	0.0217	0.0217	799	-0.00(-4.41%)
Aug 30, 2022	0.0279	0.0279	0.0227	0.0227	6,100	+0.00(+3.65%)
Aug 29, 2022	0.0219	0.0219	0.0219	0.0219	4,700	-0.00(-12.40%)
Aug 26, 2022	0.0168	0.0250	0.0168	0.0250	905	-0.00(-3.10%)
Aug 25, 2022	0.0227	0.0258	0.0227	0.0258	4,070	+0.00(+4.45%)
Aug 24, 2022	0.0247	0.0247	0.0247	0.0247	1,080	+0.00(+9.78%)
Aug 23, 2022	0.0225	0.0225	0.0225	0.0225	62,200	+0.00(+3.21%)
Aug 19, 2022				0.0218	0	-0.00(-4.39%)
Aug 18, 2022	0.0231	0.0231	0.0228	0.0228	431	-0.00(-13.31%)
Aug 17, 2022	0.0248	0.0263	0.0248	0.0263	2,455	+0.00(+8.68%)
Aug 15, 2022				0.0242	0	-0.00(-10.70%)
Aug 12, 2022	0.0286	0.0300	0.0271	0.0271	4,835	-0.00(-9.67%)
Aug 11, 2022	0.0318	0.0318	0.0259	0.0300	14,775	-0.00(-7.69%)
Aug 10, 2022	0.0240	0.0325	0.0240	0.0325	5,950	+0.01(+26.46%)
Aug 09, 2022	0.0252	0.0257	0.0252	0.0257	7,771	+0.00(+5.76%)
Aug 08, 2022	0.0216	0.0243	0.0216	0.0243	7,770	+0.00(+2.10%)
Aug 05, 2022	0.0212	0.0244	0.0212	0.0238	5,950	+0.00(+12.80%)
Aug 04, 2022	0.0239	0.0239	0.0211	0.0211	7,030	-0.00(-10.97%)
Aug 03, 2022	0.0270	0.0270	0.0237	0.0237	2,876	-0.00(-14.44%)
Jul 29, 2022				0.0277	0	+0.00(+6.95%)
Jul 28, 2022	0.0259	0.0259	0.0259	0.0259	655	-0.01(-16.45%)
Jul 26, 2022				0.0310	51	+0.00(+11.11%)
Jul 25, 2022	0.0279	0.0322	0.0279	0.0279	3,925	-0.01(-16.22%)
Jul 22, 2022	0.0378	0.0378	0.0309	0.0333	277,602	-0.01(-14.62%)
Jul 21, 2022	0.0371	0.0390	0.0353	0.0390	2,796	+0.00(+10.48%)
Jul 20, 2022	0.0380	0.0380	0.0353	0.0353	200,182	+0.00(+0.57%)
Jul 19, 2022	0.0312	0.0351	0.0312	0.0351	1,100	+0.00(+4.78%)
Jul 18, 2022	0.0306	0.0359	0.0306	0.0335	33,012	+0.01(+19.22%)
Jul 15, 2022	0.0260	0.0285	0.0260	0.0281	2,830	+0.01(+26.01%)
Jul 14, 2022	0.0249	0.0275	0.0223	0.0223	9,110	-0.00(-3.46%)
Jul 13, 2022	0.0206	0.0231	0.0206	0.0231	9,087	-0.00(-10.12%)
Jul 12, 2022	0.0208	0.0257	0.0208	0.0257	123,599	+0.01(+29.80%)
Jul 11, 2022	0.0196	0.0198	0.0196	0.0198	1,005	-0.01(-20.80%)
Jul 08, 2022	0.0219	0.0250	0.0219	0.0250	12,145	+0.01(+60.26%)
Jul 07, 2022	0.0209	0.0209	0.0156	0.0156	27,457	-0.01(-25.00%)
Jul 06, 2022	0.0208	0.0208	0.0208	0.0208	10,099	+0.00(+22.35%)
Jul 05, 2022	0.0170	0.0206	0.0170	0.0170	53,660	+0.00(+30.77%)
Jul 01, 2022	0.0130	0.0130	0.0130	0.0130	200	-0.00(-7.14%)
Jun 30, 2022	0.0135	0.0144	0.0125	0.0140	3,918	-0.00(-1.41%)
Jun 29, 2022	0.0134	0.0142	0.0134	0.0142	552	-0.00(-5.33%)
Jun 27, 2022				0.0150	0	-0.00(-3.85%)
Jun 24, 2022	0.0156	0.0156	0.0156	0.0156	256,164	-0.00(-1.27%)
Jun 23, 2022	0.0155	0.0158	0.0155	0.0158	40,152	+0.00(+4.64%)
Jun 22, 2022	0.0151	0.0153	0.0151	0.0151	1,700	+0.00(+0.00%)
Jun 21, 2022	0.0156	0.0161	0.0151	0.0151	13,549	-0.00(-6.21%)
Jun 17, 2022	0.0161	0.0161	0.0161	0.0161	129	-0.00(-5.29%)
Jun 16, 2022	0.0155	0.0170	0.0155	0.0170	6,900	+0.00(+5.59%)
Jun 15, 2022	0.0188	0.0188	0.0161	0.0161	20,501	-0.00(-14.36%)
Jun 14, 2022	0.0150	0.0188	0.0150	0.0188	24,358	-0.00(-10.05%)
Jun 13, 2022	0.0212	0.0212	0.0206	0.0209	1,318	-0.00(-0.48%)
Jun 10, 2022	0.0211	0.0211	0.0210	0.0210	220,000	-0.00(-11.02%)
Jun 09, 2022	0.0236	0.0236	0.0236	0.0236	1,000	-0.00(-5.22%)
Jun 08, 2022	0.0249	0.0267	0.0249	0.0249	21,276	+0.00(+8.26%)
Jun 07, 2022	0.0265	0.0265	0.0230	0.0230	100,907	-0.01(-19.01%)
Jun 06, 2022	0.0284	0.0299	0.0284	0.0284	4,165	+0.00(+7.98%)
Jun 03, 2022	0.0317	0.0317	0.0260	0.0263	102,862	-0.01(-20.30%)
Jun 02, 2022	0.0322	0.0330	0.0322	0.0330	4,898	+0.00(+0.61%)
Jun 01, 2022	0.0314	0.0328	0.0301	0.0328	15,458	+0.00(+7.19%)
May 31, 2022	0.0306	0.0306	0.0306	0.0306	460	-0.01(-15.93%)
May 27, 2022	0.0364	0.0364	0.0364	0.0364	3,000	+0.00(+4.00%)
May 26, 2022	0.0332	0.0350	0.0329	0.0350	90,015	+0.00(+12.90%)
May 25, 2022	0.0323	0.0323	0.0310	0.0310	81,900	-0.00(-3.13%)
May 24, 2022	0.0323	0.0323	0.0320	0.0320	2,000	-0.00(-0.93%)
May 23, 2022	0.0323	0.0331	0.0323	0.0323	2,185	-0.00(-0.92%)
May 20, 2022	0.0323	0.0326	0.0323	0.0326	1,433	+0.00(+2.19%)
May 19, 2022	0.0341	0.0341	0.0319	0.0319	183,000	-0.00(-4.49%)
May 18, 2022	0.0319	0.0335	0.0319	0.0334	12,260	+0.00(+3.41%)
May 17, 2022	0.0323	0.0337	0.0323	0.0323	67,501	-0.00(-1.22%)
May 16, 2022	0.0330	0.0340	0.0327	0.0327	56,100	+0.01(+18.05%)
May 13, 2022	0.0311	0.0311	0.0277	0.0277	11,069	-0.00(-3.48%)
May 12, 2022	0.0287	0.0287	0.0262	0.0287	4,250	+0.00(+12.11%)
May 11, 2022	0.0303	0.0323	0.0256	0.0256	2,250	-0.00(-13.80%)
May 09, 2022				0.0297	50	+0.00(+0.68%)
May 06, 2022	0.0308	0.0308	0.0295	0.0295	400	+0.00(+5.36%)
May 05, 2022	0.0280	0.0330	0.0280	0.0280	20,868	+0.00(+2.56%)
May 04, 2022	0.0278	0.0278	0.0273	0.0273	72,500	-0.00(-11.36%)
May 03, 2022	0.0285	0.0308	0.0285	0.0308	8,340	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.